24H 最高$0.01059
24H 最低$0.01
今日开盘$0.01034
24H 成交量$134.65万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 57 |
BCH比特现金
|
$288.5 | $290.00 | $272.10 | $884.52万 | $56.66亿 | 4.76% |
| 3 |
ETH以太坊
|
$2419.81 | $2,450.00 | $2,310.00 | $7.29亿 | $2,966.04亿 | 4.21% |
| 575 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01657 | $0.01592 | $14.81万 | — | 0.44% |
| 631 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.30万 | $4,013.53万 | -0.28% |
| 478 |
TURBOTurbo
|
$0.000761 | $0.000797 | $0.000754 | $23.46万 | $5,313.13万 | -1.30% |
| 549 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0646 | $0.0617 | $17.46万 | $6,336.86万 | 1.12% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 202 |
ALLOAllora
|
$0.1555 | $0.168 | $0.146 | $89.70万 | $3,127.84万 | -4.37% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 599 |
ACHAlchemy Pay
|
$0.00467 | $0.00483 | $0.00462 | $12.95万 | $2,340.39万 | -0.43% |
| 587 |
SECZBSECZB
|
$7.89 | $8.45 | $7.72 | $13.82万 | — | -2.11% |
| 504 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 90 |
STXStacks
|
$0.3463 | $0.3667 | $0.3377 | $348.90万 | $6.78亿 | 0.99% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 165 |
WIFdogwifhat
|
$0.1724 | $0.1826 | $0.1693 | $118.29万 | $1.78亿 | -2.32% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.43亿 | $710.99亿 | -0.05% |
相关站点
共 40 个
Chainlink _BTC行情
恒星币 _BTC行情
Starknet _BTC行情
Ethena _比特币行情
First Digital _比特币行情
BABAB _以太坊ETH价格
达世币 _BTC行情
USDC _以太坊ETH价格
Arbitrum _比特币行情
THORChain _数字货币市值
USDC _BTC行情
Official Trump _比特币
恒星币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
QQQB _数字货币市值
应用链 _数字货币市值
Near Protocol _比特币行情
Aave _BTC行情
AMDB _加密货币行情
Thena _以太坊ETH价格
Zama _加密货币行情
AMDB _以太坊ETH价格
Celestia _加密货币行情
艾达币 _以太坊ETH价格
Internet _BTC行情
StraitsX XUSD _加密货币行情
恒星币 _以太坊ETH价格
Celo _加密货币行情
Pump.fun _以太坊ETH价格
Hedera _BTC行情
波场 _以太坊ETH价格
Pudgy Penguins _比特币
比特币 _币种排行
Quant _BTC行情
Bubblemaps _BTC行情
BFUSD _以太坊ETH价格
Filecoin _比特币
Hyperliquid _数字货币市值
First Digital _比特币
Artificial _以太坊ETH价格