24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 57 |
BCH比特现金
|
$280.8 | $285.90 | $272.10 | $903.78万 | $56.66亿 | 2.71% |
| 3 |
ETH以太坊
|
$2418.95 | $2,450.00 | $2,288.57 | $7.45亿 | $2,966.04亿 | 5.49% |
| 559 |
AIGENSYNAIGENSYN
|
$0.01633 | $0.01657 | $0.01592 | $17.28万 | — | 2.32% |
| 604 |
SC云储币
|
$0.000722 | $0.000737 | $0.00071 | $12.85万 | $4,013.53万 | 1.26% |
| 438 |
TURBOTurbo
|
$0.000757 | $0.000797 | $0.000757 | $28.61万 | $5,313.13万 | -2.07% |
| 553 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0617 | $17.69万 | $6,336.86万 | 1.29% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 198 |
ALLOAllora
|
$0.1528 | $0.168 | $0.146 | $91.19万 | $3,127.84万 | -4.14% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 612 |
ACHAlchemy Pay
|
$0.00468 | $0.00483 | $0.00461 | $12.22万 | $2,340.39万 | 1.08% |
| 513 |
SECZBSECZB
|
$8.13 | $8.45 | $7.72 | $21.15万 | — | 3.44% |
| 517 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 88 |
STXStacks
|
$0.3555 | $0.3667 | $0.3324 | $376.53万 | $6.78亿 | 6.76% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 156 |
WIFdogwifhat
|
$0.1711 | $0.1826 | $0.1693 | $134.45万 | $1.78亿 | -1.38% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.90亿 | $710.99亿 | -0.04% |
相关站点
共 40 个
艾达币 _币种排行
LayerZero _数字货币市值
Uniswap _加密货币行情
BEAMX _加密货币行情
BEB _币种排行
Holo _加密货币行情
Artificial _以太坊ETH价格
Near Protocol _BTC行情
Haedal _以太坊ETH价格
1000CAT _BTC行情
SOXSB _BTC行情
AAPLB _以太坊ETH价格
恒星币 _BTC行情
Polkadot _加密货币行情
Ethena _比特币
波场 _币种排行
比特币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Zama _以太坊ETH价格
Celestia _加密货币行情
Pudgy Penguins _以太坊ETH价格
AMDB _以太坊ETH价格
RWUSD _数字货币市值
Aptos _以太坊ETH价格
Mubarak _比特币
Bubblemaps _比特币
狗币 _币种排行
Gram _比特币
MarsCoin _币种排行
PancakeSwap _币种排行
Pendle _以太坊ETH价格
THORChain _数字货币市值
Tether Gold _币种排行
First Digital _加密货币行情
Space and Time _BTC行情
Sei _币种排行
Zama _BTC行情
Hedera _以太坊ETH价格
RWUSD _加密货币行情
USD1 _数字货币市值