24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$180.07万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 57 |
BCH比特现金
|
$280.5 | $285.90 | $272.10 | $903.59万 | $56.66亿 | 2.56% |
| 3 |
ETH以太坊
|
$2420.21 | $2,450.00 | $2,288.57 | $7.44亿 | $2,966.04亿 | 5.47% |
| 558 |
AIGENSYNAIGENSYN
|
$0.01628 | $0.01657 | $0.01592 | $17.37万 | — | 2.07% |
| 607 |
SC云储币
|
$0.00072 | $0.000737 | $0.000711 | $12.79万 | $4,013.53万 | 1.27% |
| 438 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000755 | $28.71万 | $5,313.13万 | -2.20% |
| 551 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0646 | $0.0617 | $17.71万 | $6,336.86万 | 1.13% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 198 |
ALLOAllora
|
$0.1523 | $0.168 | $0.146 | $91.22万 | $3,127.84万 | -4.51% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 612 |
ACHAlchemy Pay
|
$0.00469 | $0.00483 | $0.00461 | $12.13万 | $2,340.39万 | 1.52% |
| 514 |
SECZBSECZB
|
$8.14 | $8.45 | $7.72 | $21.15万 | — | 3.43% |
| 517 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 88 |
STXStacks
|
$0.3545 | $0.3667 | $0.3324 | $376.63万 | $6.78亿 | 6.62% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 155 |
WIFdogwifhat
|
$0.171 | $0.1826 | $0.1693 | $134.42万 | $1.78亿 | -1.21% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.91亿 | $710.99亿 | -0.04% |
相关站点
共 40 个
LayerZero _BTC行情
Pepe _比特币行情
Pudgy Penguins _加密货币行情
达世币 _数字货币市值
Bittensor _比特币行情
United Stables _BTC行情
TONToken _数字货币市值
USDC _BTC行情
瑞波币 _比特币
United Stables _比特币
Ripple USD _以太坊ETH价格
大零币 _比特币
Near Protocol _比特币
Pendle _以太坊ETH价格
Pump.fun _比特币
United Stables _数字货币市值
Zama _币种排行
Pudgy Penguins _比特币
LayerZero _币种排行
Uniswap _BTC行情
Sui _数字货币市值
Bubblemaps _数字货币市值
Uniswap _数字货币市值
Starknet _比特币行情
达世币 _加密货币行情
BFUSD _比特币
Worldcoin _币种排行
World Liberty _加密货币行情
THORChain _币种排行
Arbitrum _币种排行
MarsCoin _以太坊ETH价格
QQQB _以太坊ETH价格
BABAB _加密货币行情
BEAMX _BTC行情
Stacks _比特币
Pump.fun _数字货币市值
Initia _币种排行
Pump.fun _币种排行
Aave _币种排行
Haedal _BTC行情