24H 最高$289.80
24H 最低$272.10
今日开盘$276.7
24H 成交量$888.87万
流通市值$56.66亿
24H 涨跌额($12.40)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 57 |
BCH比特现金
|
$289.1 | $289.80 | $272.10 | $888.87万 | $56.66亿 | 4.48% |
| 3 |
ETH以太坊
|
$2419.89 | $2,450.00 | $2,310.00 | $7.16亿 | $2,966.04亿 | 4.11% |
| 578 |
AIGENSYNAIGENSYN
|
$0.01629 | $0.01657 | $0.01592 | $14.65万 | — | 0.68% |
| 606 |
SC云储币
|
$0.000724 | $0.000737 | $0.000712 | $12.65万 | $4,013.53万 | 0.84% |
| 484 |
TURBOTurbo
|
$0.000765 | $0.000797 | $0.000754 | $23.33万 | $5,313.13万 | -1.54% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0646 | $0.0617 | $17.79万 | $6,336.86万 | 1.76% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 201 |
ALLOAllora
|
$0.1568 | $0.168 | $0.146 | $90.26万 | $3,127.84万 | -3.69% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 610 |
ACHAlchemy Pay
|
$0.0047 | $0.00483 | $0.00462 | $12.06万 | $2,340.39万 | 0.00% |
| 585 |
SECZBSECZB
|
$8.17 | $8.45 | $7.72 | $14.04万 | — | 3.29% |
| 511 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 90 |
STXStacks
|
$0.3517 | $0.3667 | $0.3369 | $358.43万 | $6.78亿 | 3.62% |
| 496 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 164 |
WIFdogwifhat
|
$0.1738 | $0.1826 | $0.1693 | $123.77万 | $1.78亿 | -2.25% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.28亿 | $710.99亿 | -0.03% |
相关站点
共 40 个
World Liberty _比特币行情
Polkadot _加密货币行情
Tether Gold _比特币行情
Bittensor _数字货币市值
KORUB _比特币行情
AMDB _BTC行情
恒星币 _BTC行情
BABAB _比特币
Initia _数字货币市值
艾达币 _BTC行情
比特现金 _比特币行情
Huma Finance _BTC行情
USDC _以太坊ETH价格
Near Protocol _以太坊ETH价格
Injective _BTC行情
BFUSD _比特币
牛来 _以太坊ETH价格
Solana _比特币
Hedera _币种排行
Aave _以太坊ETH价格
LayerZero _加密货币行情
NFPrompt _币种排行
Arbitrum _比特币行情
Holo _币种排行
比特币 _加密货币行情
达世币 _以太坊ETH价格
Haedal _数字货币市值
比特现金 _比特币行情
RWUSD _币种排行
Quant _加密货币行情
Arbitrum _数字货币市值
United Stables _以太坊ETH价格
BEAMX _币种排行
Aster _以太坊ETH价格
LayerZero _加密货币行情
牛来 _加密货币行情
TQQQB _比特币
AMDB _比特币行情
TQQQB _BTC行情
Tether Gold _币种排行