24H 最高$5.51
24H 最低$5.06
今日开盘$5.468
24H 成交量$176.63万
流通市值$8,752.82万
24H 涨跌额(-$0.37)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 48 |
BCH比特现金
|
$282.7 | $290.60 | $278.20 | $1,077.14万 | $56.66亿 | -0.46% |
| 3 |
ETH以太坊
|
$2299.35 | $2,446.28 | $2,277.53 | $6.86亿 | $2,966.04亿 | -5.66% |
| 586 |
AIGENSYNAIGENSYN
|
$0.01522 | $0.01654 | $0.01518 | $14.96万 | — | -7.70% |
| 624 |
SC云储币
|
$0.000691 | $0.000737 | $0.000691 | $11.51万 | $4,013.53万 | -5.60% |
| 460 |
TURBOTurbo
|
$0.000717 | $0.000793 | $0.000711 | $25.27万 | $5,313.13万 | -9.36% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0646 | $0.0599 | $15.84万 | $6,336.86万 | -6.52% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 221 |
ALLOAllora
|
$0.1474 | $0.1679 | $0.146 | $79.83万 | $3,127.84万 | -11.84% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 626 |
ACHAlchemy Pay
|
$0.00444 | $0.00482 | $0.0044 | $11.41万 | $2,340.39万 | -7.69% |
| 603 |
SECZBSECZB
|
$7.3 | $8.45 | $7.16 | $13.61万 | — | -11.84% |
| 506 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 88 |
STXStacks
|
$0.3337 | $0.3667 | $0.3307 | $337.61万 | $6.78亿 | -6.32% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 168 |
WIFdogwifhat
|
$0.1653 | $0.1814 | $0.1637 | $117.01万 | $1.78亿 | -8.62% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.08亿 | $710.99亿 | 0.00% |
相关站点
共 40 个
Polygon _BTC行情
Pepe _比特币行情
币安币 _比特币行情
Worldcoin _比特币行情
币安币 _比特币行情
StraitsX XUSD _以太坊ETH价格
Pendle _币种排行
Solana _比特币
SNXXB _以太坊ETH价格
KORUB _BTC行情
Aave _加密货币行情
Bittensor _以太坊ETH价格
瑞波币 _比特币行情
Render _比特币行情
Uniswap _以太坊ETH价格
THORChain _以太坊ETH价格
Pudgy Penguins _数字货币市值
TONToken _比特币行情
Render _加密货币行情
Aptos _以太坊ETH价格
USDC _以太坊ETH价格
Celo _BTC行情
莱特币 _BTC行情
Tezos _加密货币行情
FOGO _币种排行
牛来 _比特币
艾达币 _BTC行情
恒星币 _加密货币行情
Bubblemaps _比特币
Hedera _以太坊ETH价格
应用链 _比特币行情
恒星币 _比特币
First Digital _以太坊ETH价格
比特币
Polygon _加密货币行情
Ether.fi _币种排行
Solana _数字货币市值
应用链 _以太坊ETH价格
World Liberty _币种排行
LayerZero _比特币