24H 最高$0.0626
24H 最低$0.0578
今日开盘$0.0626
24H 成交量$9.29万
流通市值$539.64万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 48 |
BCH比特现金
|
$281 | $290.60 | $278.20 | $1,020.02万 | $56.66亿 | -1.61% |
| 3 |
ETH以太坊
|
$2285.4 | $2,450.00 | $2,277.53 | $6.96亿 | $2,966.04亿 | -6.28% |
| 583 |
AIGENSYNAIGENSYN
|
$0.01522 | $0.01657 | $0.01518 | $15.04万 | — | -7.93% |
| 623 |
SC云储币
|
$0.000697 | $0.000737 | $0.000697 | $11.45万 | $4,013.53万 | -4.78% |
| 460 |
TURBOTurbo
|
$0.000714 | $0.000796 | $0.000711 | $25.23万 | $5,313.13万 | -9.96% |
| 577 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0646 | $0.0599 | $15.49万 | $6,336.86万 | -6.68% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 219 |
ALLOAllora
|
$0.1471 | $0.1679 | $0.146 | $79.66万 | $3,127.84万 | -12.39% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 627 |
ACHAlchemy Pay
|
$0.00443 | $0.00483 | $0.0044 | $11.21万 | $2,340.39万 | -7.90% |
| 605 |
SECZBSECZB
|
$7.19 | $8.45 | $7.16 | $13.49万 | — | -13.16% |
| 505 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 88 |
STXStacks
|
$0.3333 | $0.3667 | $0.3307 | $337.58万 | $6.78亿 | -6.53% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 247 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 168 |
WIFdogwifhat
|
$0.1647 | $0.1821 | $0.1637 | $116.59万 | $1.78亿 | -9.41% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.06亿 | $710.99亿 | -0.01% |
相关站点
共 40 个
PAX Gold _比特币行情
Pepe _以太坊ETH价格
Aster _比特币
TQQQB _比特币
Official Trump _币种排行
1000CAT _比特币行情
KORUB _比特币
Celo _比特币
THORChain _比特币行情
狗币 _比特币行情
Hedera _加密货币行情
牛来 _以太坊ETH价格
Starknet _比特币
Polygon _以太坊ETH价格
大零币 _币种排行
BEB _币种排行
FOGO _以太坊ETH价格
莱特币 _数字货币市值
Filecoin _币种排行
Sei _以太坊ETH价格
Chainlink _币种排行
INTWB _以太坊ETH价格
LayerZero _加密货币行情
达世币 _比特币
Ondo _以太坊ETH价格
比特现金 _BTC行情
Ethena _BTC行情
Starknet _BTC行情
First Digital _以太坊ETH价格
Initia _以太坊ETH价格
First Digital _比特币
币安币 _比特币
Filecoin _比特币行情
Stacks _以太坊ETH价格
Ethena _数字货币市值
Bubblemaps _比特币行情
Arbitrum _比特币
Pudgy Penguins _比特币
Polygon _以太坊ETH价格
SNXXB _加密货币行情