24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9997
24H 成交量$5,056.77万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 54 |
BCH比特现金
|
$288.2 | $290.50 | $272.10 | $916.99万 | $56.66亿 | 5.07% |
| 3 |
ETH以太坊
|
$2412.92 | $2,450.00 | $2,310.00 | $7.09亿 | $2,966.04亿 | 3.99% |
| 595 |
AIGENSYNAIGENSYN
|
$0.01605 | $0.01657 | $0.01592 | $13.36万 | — | -0.19% |
| 632 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.49万 | $4,013.53万 | -0.83% |
| 479 |
TURBOTurbo
|
$0.00075 | $0.000797 | $0.000748 | $22.87万 | $5,313.13万 | -1.96% |
| 566 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0617 | $15.50万 | $6,336.86万 | 0.16% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 203 |
ALLOAllora
|
$0.1528 | $0.168 | $0.146 | $89.58万 | $3,127.84万 | -6.20% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 601 |
ACHAlchemy Pay
|
$0.00462 | $0.00483 | $0.00462 | $12.94万 | $2,340.39万 | -1.49% |
| 575 |
SECZBSECZB
|
$7.74 | $8.45 | $7.72 | $14.97万 | — | -3.73% |
| 502 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 88 |
STXStacks
|
$0.3469 | $0.3667 | $0.3377 | $347.12万 | $6.78亿 | -0.03% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 165 |
WIFdogwifhat
|
$0.1725 | $0.1826 | $0.1693 | $113.32万 | $1.78亿 | -1.26% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.03亿 | $710.99亿 | -0.02% |
相关站点
共 40 个
Gram _加密货币行情
BABAB _加密货币行情
RWUSD _币种排行
Huma Finance _BTC行情
Hedera _以太坊ETH价格
SOXSB _比特币
恒星币 _以太坊ETH价格
Polygon _加密货币行情
PAX Gold _以太坊ETH价格
Pump.fun _BTC行情
TONToken _加密货币行情
BFUSD _比特币
Polygon _比特币
THORChain _加密货币行情
Worldcoin _以太坊ETH价格
Celestia _加密货币行情
以太坊 _比特币行情
波场 _比特币行情
大零币 _BTC行情
艾达币 _比特币行情
Bubblemaps _加密货币行情
AAPLB _以太坊ETH价格
Aerodrome _加密货币行情
艾达币 _比特币行情
Polygon _数字货币市值
Pump.fun _比特币行情
Ripple USD _BTC行情
狗币 _以太坊ETH价格
Sui _加密货币行情
NFPrompt _加密货币行情
PAX Gold _币种排行
Aerodrome _BTC行情
TONToken _比特币
Holo _币种排行
Pudgy Penguins _比特币行情
Pendle _比特币
Plasma _以太坊ETH价格
Initia _比特币行情
牛来 _比特币
KORUB _加密货币行情