24H 最高$0.049
24H 最低$0.0352
今日开盘$0.0469
24H 成交量$275.15万
流通市值$221.81万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 56 |
BCH比特现金
|
$284.2 | $285.90 | $272.10 | $888.69万 | $56.66亿 | 3.12% |
| 3 |
ETH以太坊
|
$2415.89 | $2,450.00 | $2,301.46 | $7.27亿 | $2,966.04亿 | 4.92% |
| 580 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01657 | $0.01592 | $14.72万 | — | 0.25% |
| 600 |
SC云储币
|
$0.000717 | $0.000737 | $0.000712 | $13.04万 | $4,013.53万 | 0.42% |
| 479 |
TURBOTurbo
|
$0.000755 | $0.000797 | $0.000754 | $24.08万 | $5,313.13万 | -2.20% |
| 555 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0617 | $17.19万 | $6,336.86万 | 0.48% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 200 |
ALLOAllora
|
$0.1537 | $0.168 | $0.146 | $90.99万 | $3,127.84万 | -4.53% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 615 |
ACHAlchemy Pay
|
$0.00467 | $0.00483 | $0.00462 | $11.76万 | $2,340.39万 | 0.65% |
| 552 |
SECZBSECZB
|
$8.12 | $8.45 | $7.72 | $17.56万 | — | 2.01% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 91 |
STXStacks
|
$0.3471 | $0.3667 | $0.3363 | $357.45万 | $6.78亿 | 3.09% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 160 |
WIFdogwifhat
|
$0.1725 | $0.1826 | $0.1693 | $128.48万 | $1.78亿 | -1.88% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.14亿 | $710.99亿 | -0.04% |
相关站点
共 40 个
比特币 _比特币行情
Ripple USD _数字货币市值
Virtuals _加密货币行情
LayerZero _比特币行情
NFPrompt _币种排行
以太坊 _币种排行
USD1 _以太坊ETH价格
Initia _BTC行情
Chainlink _以太坊ETH价格
World Liberty _币种排行
PAX Gold _比特币
StraitsX XUSD _币种排行
Holo _加密货币行情
Hyperliquid _加密货币行情
以太坊 _数字货币市值
大零币 _加密货币行情
AMDB _比特币行情
Official Trump _币种排行
牛来 _比特币
Hedera _比特币
应用链 _加密货币行情
Polygon _比特币行情
Initia _数字货币市值
AMDB _币种排行
Quant _BTC行情
SOXSB _数字货币市值
Polkadot _币种排行
比特币 _以太坊ETH价格
Gram _比特币
币安币 _币种排行
TQQQB _比特币
Render _比特币行情
TONToken _数字货币市值
Virtuals _比特币
瑞波币 _币种排行
艾达币 _加密货币行情
Aave _比特币
Injective _比特币
BFUSD _BTC行情
BFUSD _币种排行