24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$217.60万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 50 |
BCH比特现金
|
$273.1 | $290.60 | $271.90 | $1,228.89万 | $54.97亿 | -3.23% |
| 3 |
ETH以太坊
|
$2252.84 | $2,444.75 | $2,236.78 | $7.68亿 | $2,757.55亿 | -7.50% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01472 | $0.01644 | $0.01453 | $24.55万 | — | -9.08% |
| 635 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.83万 | $3,818.52万 | -5.53% |
| 401 |
TURBOTurbo
|
$0.000692 | $0.000778 | $0.000683 | $37.14万 | $4,784.42万 | -10.36% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0596 | $0.064 | $0.0588 | $15.72万 | $5,983.71万 | -5.85% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 356 |
ALLOAllora
|
$0.1435 | $0.1572 | $0.1418 | $44.36万 | $2,914.28万 | -5.96% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 620 |
ACHAlchemy Pay
|
$0.00439 | $0.00478 | $0.00431 | $13.75万 | $2,165.97万 | -7.19% |
| 502 |
SECZBSECZB
|
$7.17 | $8.30 | $6.94 | $24.78万 | — | -13.09% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 99 |
STXStacks
|
$0.3449 | $0.3667 | $0.3274 | $303.31万 | $6.41亿 | 0.32% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 433 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 177 |
WIFdogwifhat
|
$0.1622 | $0.1774 | $0.1585 | $126.86万 | $1.61亿 | -8.57% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.84亿 | $706.52亿 | 0.04% |
相关站点
共 40 个
Aave _加密货币行情
狗币 _比特币行情
Pepe _BTC行情
Arbitrum _以太坊ETH价格
THORChain _以太坊ETH价格
DRAMB _加密货币行情
大零币 _比特币
Ethena _比特币
Aerodrome _以太坊ETH价格
Tether Gold _比特币行情
Sei _BTC行情
Filecoin _加密货币行情
Starknet _加密货币行情
Chainlink _数字货币市值
MarsCoin _加密货币行情
波场 _比特币
Solana _币种排行
莱特币 _比特币行情
Injective _比特币行情
Pump.fun _比特币
Stacks _比特币行情
Worldcoin _BTC行情
Avalanche _BTC行情
Aave _以太坊ETH价格
First Digital _比特币行情
应用链 _加密货币行情
Artificial _数字货币市值
Plasma _数字货币市值
LayerZero _数字货币市值
牛来 _以太坊ETH价格
Pendle _加密货币行情
World Liberty _以太坊ETH价格
比特现金 _数字货币市值
Aptos _加密货币行情
Hedera _BTC行情
KORUB _比特币行情
Hedera _以太坊ETH价格
Polkadot _比特币行情
BEB _比特币
United Stables _比特币行情