24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 57 |
BCH比特现金
|
$288.2 | $290.00 | $272.10 | $888.72万 | $56.66亿 | 4.50% |
| 3 |
ETH以太坊
|
$2418.03 | $2,450.00 | $2,310.00 | $7.28亿 | $2,966.04亿 | 3.89% |
| 576 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.01657 | $0.01592 | $14.79万 | — | 0.12% |
| 629 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $10.45万 | $4,013.53万 | 0.14% |
| 476 |
TURBOTurbo
|
$0.000761 | $0.000797 | $0.000754 | $23.48万 | $5,313.13万 | -1.30% |
| 549 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0646 | $0.0617 | $17.45万 | $6,336.86万 | 1.28% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 202 |
ALLOAllora
|
$0.1557 | $0.168 | $0.146 | $89.51万 | $3,127.84万 | -4.83% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 598 |
ACHAlchemy Pay
|
$0.00466 | $0.00483 | $0.00462 | $12.95万 | $2,340.39万 | -0.64% |
| 587 |
SECZBSECZB
|
$7.78 | $8.45 | $7.72 | $13.88万 | — | -3.95% |
| 505 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 90 |
STXStacks
|
$0.3448 | $0.3667 | $0.3377 | $351.92万 | $6.78亿 | -0.55% |
| 492 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 165 |
WIFdogwifhat
|
$0.1725 | $0.1826 | $0.1693 | $118.32万 | $1.78亿 | -2.54% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.47亿 | $710.99亿 | -0.05% |
相关站点
共 40 个
RWUSD _数字货币市值
Ripple USD _BTC行情
MarsCoin _比特币行情
Virtuals _比特币行情
Solana _BTC行情
Celestia _数字货币市值
Bubblemaps _以太坊ETH价格
StraitsX XUSD _比特币行情
Bubblemaps _加密货币行情
Polygon _比特币行情
BABAB _币种排行
Aptos _比特币
Artificial _加密货币行情
TONToken _比特币行情
RWUSD _比特币行情
TQQQB _数字货币市值
Ethena _比特币
Filecoin _BTC行情
Uniswap _比特币行情
Pump.fun _BTC行情
Render _币种排行
Ripple USD _数字货币市值
比特现金 _比特币
狗币 _加密货币行情
World Liberty _比特币行情
TONToken _比特币行情
PAX Gold _比特币行情
Pudgy Penguins _数字货币市值
Holo _以太坊ETH价格
狗币 _币种排行
艾达币 _币种排行
Worldcoin _比特币
Thena _币种排行
Ondo _加密货币行情
Holo _比特币行情
Artificial _币种排行
BABAB _比特币
狗币 _以太坊ETH价格
波场 _BTC行情
Raydium _币种排行