24H 最高$0.05081
24H 最低$0.0459
今日开盘$0.04946
24H 成交量$33.64万
流通市值$2,761.58万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 49 |
BCH比特现金
|
$278.1 | $290.60 | $277.10 | $1,189.09万 | $56.66亿 | -1.77% |
| 3 |
ETH以太坊
|
$2267.16 | $2,444.75 | $2,236.78 | $7.49亿 | $2,966.04亿 | -6.96% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01492 | $0.01644 | $0.01453 | $24.24万 | — | -8.69% |
| 637 |
SC云储币
|
$0.000689 | $0.000737 | $0.000683 | $11.86万 | $4,013.53万 | -5.23% |
| 414 |
TURBOTurbo
|
$0.000698 | $0.000785 | $0.000683 | $34.57万 | $5,313.13万 | -10.97% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.064 | $0.0588 | $16.27万 | $6,336.86万 | -5.64% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 224 |
ALLOAllora
|
$0.1475 | $0.1644 | $0.1438 | $81.28万 | $3,127.84万 | -10.17% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 620 |
ACHAlchemy Pay
|
$0.00441 | $0.00481 | $0.00431 | $13.70万 | $2,340.39万 | -8.13% |
| 498 |
SECZBSECZB
|
$7.24 | $8.45 | $6.94 | $24.52万 | — | -12.77% |
| 539 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 94 |
STXStacks
|
$0.3374 | $0.3667 | $0.3274 | $335.80万 | $6.78亿 | -4.80% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 266 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 430 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 170 |
WIFdogwifhat
|
$0.162 | $0.1799 | $0.1585 | $128.61万 | $1.78亿 | -9.75% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.46亿 | $710.99亿 | 0.02% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Avalanche _BTC行情
Bittensor _数字货币市值
TQQQB _加密货币行情
达世币 _数字货币市值
Aster _比特币
First Digital _加密货币行情
Celestia _以太坊ETH价格
PAX Gold _币种排行
Hyperliquid _数字货币市值
QQQB _BTC行情
Tether Gold _币种排行
以太坊 _币种排行
Official Trump _币种排行
大零币 _BTC行情
比特现金 _比特币
莱特币 _BTC行情
Sei _以太坊ETH价格
艾达币 _BTC行情
恒星币 _以太坊ETH价格
Celo _比特币
Pump.fun _加密货币行情
1000CAT _BTC行情
QQQB _比特币行情
Ondo _币种排行
币安币 _比特币行情
瑞波币 _币种排行
Raydium _以太坊ETH价格
瑞波币 _比特币
Hyperliquid _比特币行情
First Digital _比特币行情
USD1 _加密货币行情
Initia _以太坊ETH价格
Sui _比特币行情
Aster _比特币
Internet _比特币行情
Raydium _加密货币行情
比特现金 _比特币
恒星币 _数字货币市值
PancakeSwap _BTC行情