Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.94
-32.61%
≈ ￥303.204
(-$22.23)
更新于 2026-11-06 01:30:01
24H 最高$68.43
24H 最低$42.11
今日开盘$68.17
24H 成交量$7,744.98万
流通市值$6,451.91万
24H 涨跌额(-$22.23)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 49 |
BCH比特现金
|
$273.9 | $290.60 | $273.00 | $1,216.23万 | $54.97亿 | -2.94% |
| 3 |
ETH以太坊
|
$2251.47 | $2,444.75 | $2,236.78 | $7.62亿 | $2,757.55亿 | -7.29% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01479 | $0.01644 | $0.01453 | $24.23万 | — | -8.93% |
| 638 |
SC云储币
|
$0.000687 | $0.000737 | $0.000683 | $11.78万 | $3,818.52万 | -5.24% |
| 411 |
TURBOTurbo
|
$0.000691 | $0.000778 | $0.000683 | $35.50万 | $4,784.42万 | -10.26% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.064 | $0.0588 | $16.03万 | $5,983.71万 | -4.91% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 266 |
ALLOAllora
|
$0.145 | $0.1572 | $0.1438 | $67.43万 | $2,914.28万 | -7.29% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 624 |
ACHAlchemy Pay
|
$0.00439 | $0.00478 | $0.00431 | $13.27万 | $2,165.97万 | -7.38% |
| 496 |
SECZBSECZB
|
$7.18 | $8.45 | $6.94 | $25.16万 | — | -14.52% |
| 543 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 94 |
STXStacks
|
$0.3399 | $0.3667 | $0.3274 | $328.03万 | $6.41亿 | -5.43% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 263 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 176 |
WIFdogwifhat
|
$0.1602 | $0.1786 | $0.1585 | $125.58万 | $1.61亿 | -10.10% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.71亿 | $706.52亿 | 0.03% |
相关站点
共 40 个
Injective _比特币行情
狗币 _以太坊ETH价格
Starknet _加密货币行情
Worldcoin _币种排行
Uniswap _币种排行
Injective _以太坊ETH价格
Ether.fi _BTC行情
INTWB _加密货币行情
Aster _比特币行情
INTWB _比特币行情
Raydium _比特币行情
Huma Finance _以太坊ETH价格
Render _BTC行情
MarsCoin _BTC行情
Aerodrome _BTC行情
First Digital _比特币行情
Celo _BTC行情
BEAMX _加密货币行情
Worldcoin _加密货币行情
StraitsX XUSD _以太坊ETH价格
大零币 _以太坊ETH价格
BFUSD _以太坊ETH价格
波场 _比特币行情
EUR _比特币行情
Arbitrum _以太坊ETH价格
Internet _以太坊ETH价格
SOXSB _比特币
Holo _数字货币市值
FOGO _BTC行情
应用链 _以太坊ETH价格
INTWB _BTC行情
INTWB _数字货币市值
牛来 _币种排行
Internet _比特币行情
Chainlink _币种排行
First Digital _BTC行情
牛来 _比特币行情
Aptos _加密货币行情
Official Trump _比特币行情
Tether Gold _数字货币市值