24H 最高$32.73
24H 最低$28.30
今日开盘$31.75
24H 成交量$20.04万
流通市值—
24H 涨跌额(-$3.36)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 50 |
BCH比特现金
|
$287.1 | $290.60 | $272.10 | $966.63万 | $56.66亿 | 4.86% |
| 3 |
ETH以太坊
|
$2390.51 | $2,450.00 | $2,310.00 | $7.37亿 | $2,966.04亿 | 3.07% |
| 584 |
AIGENSYNAIGENSYN
|
$0.01599 | $0.01657 | $0.01592 | $14.05万 | — | -0.13% |
| 628 |
SC云储币
|
$0.000715 | $0.000737 | $0.000712 | $10.69万 | $4,013.53万 | 0.14% |
| 461 |
TURBOTurbo
|
$0.000745 | $0.000797 | $0.000735 | $25.41万 | $5,313.13万 | -2.61% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0617 | $15.69万 | $6,336.86万 | 0.48% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 200 |
ALLOAllora
|
$0.1519 | $0.168 | $0.146 | $88.53万 | $3,127.84万 | -5.77% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
ACHAlchemy Pay
|
$0.00459 | $0.00483 | $0.00459 | $11.96万 | $2,340.39万 | -1.29% |
| 577 |
SECZBSECZB
|
$7.8 | $8.45 | $7.66 | $14.64万 | — | 0.00% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 87 |
STXStacks
|
$0.3469 | $0.3667 | $0.3377 | $340.37万 | $6.78亿 | 0.55% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 168 |
WIFdogwifhat
|
$0.1718 | $0.1826 | $0.1693 | $110.71万 | $1.78亿 | -1.15% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.93亿 | $710.99亿 | -0.02% |
相关站点
共 40 个
Cosmos Hub _加密货币行情
QQQB _币种排行
莱特币 _币种排行
莱特币 _加密货币行情
Hedera _数字货币市值
达世币 _以太坊ETH价格
Starknet _币种排行
Sei _币种排行
达世币 _数字货币市值
Chainlink _比特币
PancakeSwap _加密货币行情
Hyperliquid _币种排行
USDC _数字货币市值
RWUSD _数字货币市值
Ondo _比特币
恒星币 _以太坊ETH价格
Artificial _数字货币市值
LayerZero _BTC行情
BFUSD _比特币
艾达币 _以太坊ETH价格
Polkadot _币种排行
BEB _比特币行情
Starknet _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
币安币 _以太坊ETH价格
Holo _加密货币行情
BEB _BTC行情
Quant _BTC行情
1000CAT _BTC行情
Initia _币种排行
Zama _比特币行情
SNXXB _加密货币行情
Pudgy Penguins _加密货币行情
Uniswap _BTC行情
Ethena _币种排行
Injective _比特币行情
Celo _加密货币行情
狗币 _比特币行情
Render _比特币
Raydium _以太坊ETH价格