24H 最高$0.416
24H 最低$0.399
今日开盘$0.404
24H 成交量$15.42万
流通市值$226.25万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 49 |
BCH比特现金
|
$288.6 | $290.60 | $272.10 | $1,006.46万 | $56.66亿 | 5.71% |
| 3 |
ETH以太坊
|
$2380.08 | $2,450.00 | $2,310.00 | $7.44亿 | $2,966.04亿 | 2.65% |
| 588 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01657 | $0.01588 | $13.97万 | — | -0.38% |
| 629 |
SC云储币
|
$0.000714 | $0.000737 | $0.000713 | $11.07万 | $4,013.53万 | -0.14% |
| 462 |
TURBOTurbo
|
$0.000744 | $0.000797 | $0.000735 | $24.63万 | $5,313.13万 | -2.62% |
| 562 |
RIFRSK Infrastructure Framework
|
$0.062 | $0.0646 | $0.062 | $15.81万 | $6,336.86万 | -0.16% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 211 |
ALLOAllora
|
$0.1512 | $0.168 | $0.146 | $83.87万 | $3,127.84万 | -5.20% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 614 |
ACHAlchemy Pay
|
$0.00459 | $0.00483 | $0.00459 | $11.89万 | $2,340.39万 | -1.08% |
| 586 |
SECZBSECZB
|
$7.78 | $8.45 | $7.66 | $14.31万 | — | -1.27% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 87 |
STXStacks
|
$0.344 | $0.3667 | $0.3377 | $339.19万 | $6.78亿 | 0.03% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 166 |
WIFdogwifhat
|
$0.1703 | $0.1826 | $0.1693 | $115.51万 | $1.78亿 | -2.13% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.05亿 | $710.99亿 | -0.04% |
相关站点
共 40 个
以太坊 _币种排行
USD1 _币种排行
Solana _加密货币行情
Thena _数字货币市值
Huma Finance _比特币
Official Trump _比特币
大零币 _比特币行情
Pendle _以太坊ETH价格
Avalanche _比特币行情
BFUSD _数字货币市值
Aave _以太坊ETH价格
Aster _以太坊ETH价格
Pepe _数字货币市值
瑞波币 _BTC行情
THORChain _币种排行
Polkadot _比特币
World Liberty _以太坊ETH价格
BEB _数字货币市值
Starknet _币种排行
SNXXB _比特币行情
Ripple USD _加密货币行情
Ripple USD _比特币行情
狗币 _BTC行情
Cosmos Hub _数字货币市值
FOGO _数字货币市值
RWUSD _BTC行情
Pendle _数字货币市值
BFUSD _数字货币市值
PAX Gold _BTC行情
Plasma _比特币行情
Zama _以太坊ETH价格
Internet _加密货币行情
比特现金 _比特币
以太坊 _数字货币市值
Ethena _币种排行
Raydium _币种排行
Hyperliquid _加密货币行情
Huma Finance _币种排行
应用链 _比特币
Cosmos Hub _加密货币行情