24H 最高$0.00623
24H 最低$0.00555
今日开盘$0.00603
24H 成交量$56.47万
流通市值$3,811.52万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 49 |
BCH比特现金
|
$274.4 | $290.60 | $273.00 | $1,222.89万 | $54.97亿 | -2.49% |
| 3 |
ETH以太坊
|
$2250.84 | $2,444.75 | $2,236.78 | $7.61亿 | $2,757.55亿 | -7.01% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01477 | $0.01644 | $0.01453 | $24.26万 | — | -8.77% |
| 636 |
SC云储币
|
$0.000684 | $0.000737 | $0.000683 | $11.79万 | $3,818.52万 | -5.26% |
| 411 |
TURBOTurbo
|
$0.000693 | $0.000778 | $0.000683 | $35.46万 | $4,784.42万 | -9.65% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.064 | $0.0588 | $15.79万 | $5,983.71万 | -5.21% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 272 |
ALLOAllora
|
$0.1465 | $0.1572 | $0.1438 | $64.66万 | $2,914.28万 | -5.48% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 625 |
ACHAlchemy Pay
|
$0.00439 | $0.00478 | $0.00431 | $13.27万 | $2,165.97万 | -7.19% |
| 496 |
SECZBSECZB
|
$7.18 | $8.39 | $6.94 | $25.12万 | — | -14.12% |
| 543 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 95 |
STXStacks
|
$0.3425 | $0.3667 | $0.3274 | $318.57万 | $6.41亿 | -6.09% |
| 530 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 263 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 429 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 176 |
WIFdogwifhat
|
$0.1605 | $0.1786 | $0.1585 | $124.47万 | $1.61亿 | -9.48% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.68亿 | $706.52亿 | 0.02% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Tezos _比特币行情
United Stables _比特币行情
PancakeSwap _数字货币市值
应用链 _以太坊ETH价格
Tezos _BTC行情
达世币 _比特币
Thena _币种排行
狗币 _币种排行
Injective _币种排行
INTWB _比特币
Initia _加密货币行情
比特币 _以太坊ETH价格
Holo _BTC行情
Official Trump _BTC行情
Artificial _比特币
Holo _比特币行情
Gram _比特币
Chainlink _比特币行情
Pump.fun _比特币
Plasma _加密货币行情
波场 _数字货币市值
以太坊 _以太坊ETH价格
Tezos _币种排行
波场 _比特币行情
Ondo _数字货币市值
比特现金 _加密货币行情
KORUB _数字货币市值
大零币 _加密货币行情
Arbitrum _BTC行情
Filecoin _加密货币行情
United Stables _币种排行
Avalanche _比特币
MarsCoin _BTC行情
Ethena _数字货币市值
波场 _以太坊ETH价格
Worldcoin _比特币
Ether.fi _币种排行
USD1 _以太坊ETH价格
SNXXB _币种排行