24H 最高$0.002367
24H 最低$0.002267
今日开盘$0.00232
24H 成交量$20.73万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 53 |
BCH比特现金
|
$289.7 | $290.60 | $272.10 | $928.02万 | $56.66亿 | 5.89% |
| 3 |
ETH以太坊
|
$2410.97 | $2,450.00 | $2,310.00 | $7.05亿 | $2,966.04亿 | 4.12% |
| 600 |
AIGENSYNAIGENSYN
|
$0.016 | $0.01657 | $0.01592 | $12.89万 | — | -0.74% |
| 630 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.58万 | $4,013.53万 | -0.55% |
| 479 |
TURBOTurbo
|
$0.000748 | $0.000797 | $0.000748 | $22.73万 | $5,313.13万 | -2.09% |
| 567 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0617 | $15.47万 | $6,336.86万 | 0.32% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 202 |
ALLOAllora
|
$0.1527 | $0.168 | $0.146 | $89.80万 | $3,127.84万 | -5.80% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 604 |
ACHAlchemy Pay
|
$0.0046 | $0.00483 | $0.0046 | $12.51万 | $2,340.39万 | -1.50% |
| 569 |
SECZBSECZB
|
$7.77 | $8.45 | $7.72 | $15.28万 | — | -1.65% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 88 |
STXStacks
|
$0.3475 | $0.3667 | $0.3377 | $344.74万 | $6.78亿 | 0.81% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 166 |
WIFdogwifhat
|
$0.1718 | $0.1826 | $0.1693 | $112.92万 | $1.78亿 | -1.21% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.90亿 | $710.99亿 | -0.02% |
相关站点
共 40 个
Celestia _比特币行情
Pendle _比特币
Celestia _比特币
恒星币 _比特币
牛来 _比特币
Pepe _数字货币市值
Tezos _以太坊ETH价格
莱特币 _以太坊ETH价格
World Liberty _比特币行情
Huma Finance _数字货币市值
艾达币 _比特币
Aptos _比特币行情
World Liberty _币种排行
Sui _数字货币市值
TQQQB _加密货币行情
United Stables _数字货币市值
QQQB _BTC行情
World Liberty _比特币
Starknet _数字货币市值
Gram _加密货币行情
BEAMX _以太坊ETH价格
狗币 _BTC行情
1000CAT _以太坊ETH价格
QQQB _比特币行情
Huma Finance _BTC行情
大零币 _比特币行情
Pepe _币种排行
NFPrompt _以太坊ETH价格
Official Trump _BTC行情
Official Trump _币种排行
莱特币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Thena _数字货币市值
TQQQB _BTC行情
Stacks _加密货币行情
SOXSB _比特币行情
Ethena _加密货币行情
Hedera _比特币
PancakeSwap _BTC行情
THORChain _币种排行