24H 最高$5.60
24H 最低$5.27
今日开盘$5.281
24H 成交量$96.79万
流通市值$9,891.96万
24H 涨跌额($0.23)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 56 |
BCH比特现金
|
$285 | $285.90 | $272.10 | $891.10万 | $56.66亿 | 3.37% |
| 3 |
ETH以太坊
|
$2416.62 | $2,450.00 | $2,302.42 | $7.30亿 | $2,966.04亿 | 4.87% |
| 581 |
AIGENSYNAIGENSYN
|
$0.0162 | $0.01657 | $0.01592 | $14.65万 | — | 0.50% |
| 605 |
SC云储币
|
$0.000715 | $0.000737 | $0.000712 | $12.73万 | $4,013.53万 | 0.00% |
| 478 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $23.91万 | $5,313.13万 | -2.58% |
| 555 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0617 | $17.26万 | $6,336.86万 | 0.64% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 200 |
ALLOAllora
|
$0.1537 | $0.168 | $0.146 | $90.97万 | $3,127.84万 | -4.53% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 611 |
ACHAlchemy Pay
|
$0.00466 | $0.00483 | $0.00462 | $12.04万 | $2,340.39万 | -0.21% |
| 552 |
SECZBSECZB
|
$8.15 | $8.45 | $7.72 | $17.38万 | — | 2.77% |
| 514 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 90 |
STXStacks
|
$0.3465 | $0.3667 | $0.3363 | $357.95万 | $6.78亿 | 1.85% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 161 |
WIFdogwifhat
|
$0.1723 | $0.1826 | $0.1693 | $127.68万 | $1.78亿 | -2.49% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.31亿 | $710.99亿 | -0.04% |
相关站点
共 40 个
BABAB _比特币行情
狗币 _币种排行
比特币
BEAMX _比特币
Bittensor _以太坊ETH价格
Gram _比特币行情
Avalanche _数字货币市值
Celestia _币种排行
Celo _以太坊ETH价格
Quant _BTC行情
Zama _数字货币市值
Initia _比特币
World Liberty _加密货币行情
RWUSD _数字货币市值
瑞波币 _BTC行情
Ripple USD _比特币行情
Pudgy Penguins _币种排行
World Liberty _加密货币行情
Space and Time _加密货币行情
Hedera _加密货币行情
Worldcoin _币种排行
AAPLB _比特币
Solana _以太坊ETH价格
StraitsX XUSD _数字货币市值
Plasma _比特币行情
SOXSB _BTC行情
Space and Time _以太坊ETH价格
Sui _数字货币市值
比特现金 _以太坊ETH价格
恒星币 _数字货币市值
Celestia _以太坊ETH价格
BEAMX _比特币
达世币 _比特币
莱特币 _以太坊ETH价格
SNXXB _以太坊ETH价格
TONToken _以太坊ETH价格
Tether Gold _比特币
艾达币 _BTC行情
Huma Finance _数字货币市值
BFUSD _BTC行情