24H 最高$0.0396
24H 最低$0.0338
今日开盘$0.0394
24H 成交量$136.93万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 48 |
BCH比特现金
|
$281.7 | $290.60 | $277.10 | $1,142.39万 | $56.66亿 | -0.42% |
| 3 |
ETH以太坊
|
$2261.51 | $2,444.75 | $2,236.78 | $7.27亿 | $2,966.04亿 | -7.26% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01492 | $0.01644 | $0.01453 | $23.48万 | — | -8.97% |
| 640 |
SC云储币
|
$0.000687 | $0.000737 | $0.000684 | $11.36万 | $4,013.53万 | -5.50% |
| 428 |
TURBOTurbo
|
$0.000702 | $0.000788 | $0.000683 | $32.49万 | $5,313.13万 | -10.80% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.064 | $0.0588 | $16.71万 | $6,336.86万 | -6.10% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 220 |
ALLOAllora
|
$0.1463 | $0.1644 | $0.1438 | $81.62万 | $3,127.84万 | -10.68% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 621 |
ACHAlchemy Pay
|
$0.0044 | $0.00481 | $0.00431 | $13.00万 | $2,340.39万 | -8.33% |
| 497 |
SECZBSECZB
|
$7.14 | $8.45 | $6.94 | $24.62万 | — | -12.50% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 465 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 93 |
STXStacks
|
$0.3414 | $0.3667 | $0.3274 | $336.65万 | $6.78亿 | -1.93% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 260 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 171 |
WIFdogwifhat
|
$0.1633 | $0.1799 | $0.1585 | $126.15万 | $1.78亿 | -9.08% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.24亿 | $710.99亿 | 0.01% |
相关站点
共 40 个
恒星币 _BTC行情
Internet _加密货币行情
StraitsX XUSD _比特币
Gram _数字货币市值
Injective _加密货币行情
Pump.fun _币种排行
Avalanche _数字货币市值
Hyperliquid _数字货币市值
Arbitrum _比特币
Aave _币种排行
达世币 _数字货币市值
SOXSB _加密货币行情
达世币 _加密货币行情
Bittensor _币种排行
Aster _BTC行情
Aerodrome _BTC行情
Render _加密货币行情
Bittensor _数字货币市值
Stacks _比特币
Artificial _BTC行情
Artificial _币种排行
Polygon _比特币行情
Filecoin _以太坊ETH价格
TQQQB _币种排行
波场 _数字货币市值
1000CAT _数字货币市值
应用链 _比特币
BEAMX _比特币行情
USD1 _加密货币行情
Aerodrome _比特币
大零币 _币种排行
Celestia _以太坊ETH价格
FOGO _BTC行情
Hyperliquid _数字货币市值
牛来 _以太坊ETH价格
PAX Gold _BTC行情
比特币 _以太坊ETH价格
Stacks _数字货币市值
LayerZero _比特币行情
Tezos _比特币行情