24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 56 |
BCH比特现金
|
$287.2 | $290.00 | $272.10 | $885.66万 | $56.66亿 | 3.91% |
| 3 |
ETH以太坊
|
$2415.88 | $2,450.00 | $2,310.00 | $7.16亿 | $2,966.04亿 | 3.82% |
| 579 |
AIGENSYNAIGENSYN
|
$0.01606 | $0.01657 | $0.01592 | $14.61万 | — | -0.62% |
| 631 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.45万 | $4,013.53万 | -0.28% |
| 482 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $23.00万 | $5,313.13万 | -1.95% |
| 546 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0617 | $17.48万 | $6,336.86万 | 0.64% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 202 |
ALLOAllora
|
$0.1548 | $0.168 | $0.146 | $89.12万 | $3,127.84万 | -5.38% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 600 |
ACHAlchemy Pay
|
$0.00466 | $0.00483 | $0.00462 | $12.92万 | $2,340.39万 | -0.85% |
| 581 |
SECZBSECZB
|
$7.88 | $8.45 | $7.72 | $14.42万 | — | -4.14% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 89 |
STXStacks
|
$0.3472 | $0.3667 | $0.3377 | $350.47万 | $6.78亿 | -0.17% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 165 |
WIFdogwifhat
|
$0.1717 | $0.1826 | $0.1693 | $115.83万 | $1.78亿 | -2.99% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.82亿 | $710.99亿 | -0.05% |
相关站点
共 40 个
First Digital _BTC行情
BEB _比特币行情
恒星币 _以太坊ETH价格
Polygon _比特币
Initia _以太坊ETH价格
Sui _加密货币行情
Bubblemaps _加密货币行情
BABAB _加密货币行情
PancakeSwap _数字货币市值
Pendle _BTC行情
SNXXB _数字货币市值
TQQQB _比特币行情
应用链 _BTC行情
BEAMX _比特币
Tether Gold _以太坊ETH价格
Initia _数字货币市值
Avalanche _比特币
EUR _币种排行
Pudgy Penguins _比特币行情
SNXXB _BTC行情
应用链 _BTC行情
RWUSD _比特币行情
币安币 _比特币
BEB _数字货币市值
LayerZero _比特币
莱特币 _数字货币市值
Hyperliquid _币种排行
以太坊 _币种排行
Injective _数字货币市值
SNXXB _BTC行情
USD1 _数字货币市值
币安币 _数字货币市值
Worldcoin _比特币
Celestia _比特币
恒星币 _比特币行情
Holo _币种排行
波场 _比特币
Celestia _BTC行情
Polkadot _数字货币市值
United Stables _BTC行情