24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 57 |
BCH比特现金
|
$282.4 | $285.90 | $272.10 | $904.10万 | $56.66亿 | 2.99% |
| 3 |
ETH以太坊
|
$2427.23 | $2,450.00 | $2,290.84 | $7.41亿 | $2,966.04亿 | 5.81% |
| 556 |
AIGENSYNAIGENSYN
|
$0.01633 | $0.01657 | $0.01592 | $17.41万 | — | 2.19% |
| 605 |
SC云储币
|
$0.000719 | $0.000737 | $0.000711 | $12.85万 | $4,013.53万 | 1.13% |
| 458 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000755 | $25.76万 | $5,313.13万 | -0.39% |
| 550 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0617 | $17.83万 | $6,336.86万 | 1.29% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 198 |
ALLOAllora
|
$0.153 | $0.168 | $0.146 | $91.51万 | $3,127.84万 | -4.49% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 612 |
ACHAlchemy Pay
|
$0.00468 | $0.00483 | $0.00462 | $12.00万 | $2,340.39万 | 1.08% |
| 512 |
SECZBSECZB
|
$8.16 | $8.45 | $7.72 | $21.11万 | — | 3.03% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 87 |
STXStacks
|
$0.3554 | $0.3667 | $0.3324 | $378.30万 | $6.78亿 | 6.66% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 155 |
WIFdogwifhat
|
$0.1724 | $0.1826 | $0.1693 | $134.50万 | $1.78亿 | -0.35% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.94亿 | $710.99亿 | -0.04% |
相关站点
共 40 个
EUR _比特币行情
StraitsX XUSD _比特币
SNXXB _比特币行情
Aster _币种排行
Arbitrum _数字货币市值
SOXSB _加密货币行情
TQQQB _加密货币行情
Avalanche _加密货币行情
Space and Time _比特币
SOXSB _比特币
Celestia _比特币
USDC _以太坊ETH价格
Official Trump _数字货币市值
莱特币 _加密货币行情
以太坊 _数字货币市值
SOXSB _BTC行情
Ondo _BTC行情
Arbitrum _数字货币市值
Ethena _以太坊ETH价格
Starknet _数字货币市值
NFPrompt _数字货币市值
Gram _数字货币市值
Bittensor _BTC行情
莱特币 _加密货币行情
Pendle _币种排行
NFPrompt _加密货币行情
Gram _比特币行情
比特币 _加密货币行情
SNXXB _BTC行情
TONToken _以太坊ETH价格
RWUSD _比特币
比特币 _以太坊ETH价格
波场 _币种排行
Hyperliquid _数字货币市值
Avalanche _比特币行情
Ethena _币种排行
Bittensor _以太坊ETH价格
AMDB _以太坊ETH价格
1000CAT _比特币
LayerZero _加密货币行情