24H 最高$0.00688
24H 最低$0.00652
今日开盘$0.00654
24H 成交量$38.55万
流通市值$3,412.72万
24H 涨跌额($0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 57 |
BCH比特现金
|
$288 | $289.80 | $272.10 | $875.42万 | $56.66亿 | 4.54% |
| 3 |
ETH以太坊
|
$2414.64 | $2,450.00 | $2,310.00 | $7.30亿 | $2,966.04亿 | 4.05% |
| 575 |
AIGENSYNAIGENSYN
|
$0.01618 | $0.01657 | $0.01592 | $14.95万 | — | 0.37% |
| 630 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $10.47万 | $4,013.53万 | -0.69% |
| 478 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000754 | $23.43万 | $5,313.13万 | -1.55% |
| 548 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0646 | $0.0617 | $17.48万 | $6,336.86万 | 1.12% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 202 |
ALLOAllora
|
$0.1552 | $0.168 | $0.146 | $89.66万 | $3,127.84万 | -4.79% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 598 |
ACHAlchemy Pay
|
$0.00467 | $0.00483 | $0.00462 | $13.15万 | $2,340.39万 | -0.21% |
| 589 |
SECZBSECZB
|
$7.93 | $8.45 | $7.72 | $13.75万 | — | -0.75% |
| 504 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 90 |
STXStacks
|
$0.3515 | $0.3667 | $0.3377 | $345.83万 | $6.78亿 | 3.41% |
| 497 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 165 |
WIFdogwifhat
|
$0.1724 | $0.1826 | $0.1693 | $119.64万 | $1.78亿 | -2.65% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.39亿 | $710.99亿 | -0.05% |
相关站点
共 40 个
Internet _加密货币行情
Official Trump _币种排行
Sui _BTC行情
莱特币 _数字货币市值
Artificial _比特币行情
Chainlink _BTC行情
Celo _比特币
Zama _加密货币行情
莱特币 _数字货币市值
EUR _加密货币行情
PAX Gold _以太坊ETH价格
瑞波币 _BTC行情
比特币 _数字货币市值
Plasma _比特币
RWUSD _BTC行情
BFUSD _币种排行
TONToken _加密货币行情
Sui _比特币行情
Tether Gold _比特币行情
United Stables _BTC行情
Starknet _BTC行情
Zama _以太坊ETH价格
Celestia _比特币
恒星币 _以太坊ETH价格
Injective _比特币
币安币 _币种排行
狗币 _数字货币市值
Virtuals _加密货币行情
Injective _比特币
QQQB _币种排行
AAPLB _比特币
BEB _以太坊ETH价格
Ethena _以太坊ETH价格
BEB _币种排行
NFPrompt _加密货币行情
THORChain _比特币行情
Injective _币种排行
Chainlink _比特币行情
TONToken _加密货币行情
Pepe _BTC行情