24H 最高$1.53
24H 最低$1.40
今日开盘$1.475
24H 成交量$90.16万
流通市值$8,983.65万
24H 涨跌额(-$0.06)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 51 |
BCH比特现金
|
$288 | $290.60 | $272.10 | $962.61万 | $56.66亿 | 5.30% |
| 3 |
ETH以太坊
|
$2387.78 | $2,450.00 | $2,310.00 | $7.33亿 | $2,966.04亿 | 3.01% |
| 585 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01657 | $0.01592 | $14.09万 | — | -0.25% |
| 623 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.87万 | $4,013.53万 | 0.00% |
| 461 |
TURBOTurbo
|
$0.000743 | $0.000797 | $0.000735 | $25.35万 | $5,313.13万 | -2.88% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0646 | $0.0617 | $15.61万 | $6,336.86万 | 0.00% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 201 |
ALLOAllora
|
$0.152 | $0.168 | $0.146 | $88.55万 | $3,127.84万 | -5.71% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 611 |
ACHAlchemy Pay
|
$0.0046 | $0.00483 | $0.00459 | $11.90万 | $2,340.39万 | -1.08% |
| 574 |
SECZBSECZB
|
$7.69 | $8.45 | $7.68 | $14.93万 | — | -2.04% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 88 |
STXStacks
|
$0.3454 | $0.3667 | $0.3377 | $342.65万 | $6.78亿 | -0.26% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 166 |
WIFdogwifhat
|
$0.1711 | $0.1826 | $0.1693 | $112.52万 | $1.78亿 | -1.10% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.95亿 | $710.99亿 | -0.03% |
相关站点
共 40 个
Hedera _比特币
Ondo _以太坊ETH价格
Filecoin _比特币行情
Avalanche _比特币行情
波场 _比特币行情
Tether Gold _比特币
Polygon _币种排行
StraitsX XUSD _比特币
Internet _以太坊ETH价格
Virtuals _数字货币市值
Starknet _数字货币市值
Sui _币种排行
Filecoin _BTC行情
SNXXB _币种排行
MarsCoin _数字货币市值
恒星币 _以太坊ETH价格
TQQQB _比特币
大零币 _BTC行情
Quant _币种排行
TQQQB _比特币
First Digital _BTC行情
Tezos _数字货币市值
Sui _比特币
波场 _以太坊ETH价格
NFPrompt _比特币行情
比特币
Zama _币种排行
Stacks _BTC行情
United Stables _比特币
Pudgy Penguins _加密货币行情
USDC _比特币行情
艾达币 _币种排行
Render _BTC行情
First Digital _加密货币行情
Celo _加密货币行情
MarsCoin _比特币行情
Aave _币种排行
Bubblemaps _币种排行
Ondo _比特币
United Stables _比特币行情