24H 最高$0.0439
24H 最低$0.0401
今日开盘$0.0429
24H 成交量$48.77万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 48 |
BCH比特现金
|
$285.9 | $290.60 | $278.50 | $1,029.98万 | $56.66亿 | 1.89% |
| 3 |
ETH以太坊
|
$2362.14 | $2,450.00 | $2,310.00 | $7.30亿 | $2,966.04亿 | -0.89% |
| 590 |
AIGENSYNAIGENSYN
|
$0.01569 | $0.01657 | $0.01561 | $14.31万 | — | -3.68% |
| 630 |
SC云储币
|
$0.000712 | $0.000737 | $0.000712 | $11.04万 | $4,013.53万 | -1.66% |
| 466 |
TURBOTurbo
|
$0.00073 | $0.000797 | $0.000728 | $24.11万 | $5,313.13万 | -6.65% |
| 568 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0646 | $0.0611 | $15.59万 | $6,336.86万 | -3.78% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 215 |
ALLOAllora
|
$0.1492 | $0.168 | $0.146 | $81.45万 | $3,127.84万 | -9.08% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 617 |
ACHAlchemy Pay
|
$0.00453 | $0.00483 | $0.00453 | $11.91万 | $2,340.39万 | -4.63% |
| 600 |
SECZBSECZB
|
$7.39 | $8.45 | $7.25 | $13.11万 | — | -10.53% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 87 |
STXStacks
|
$0.3391 | $0.3667 | $0.3377 | $334.46万 | $6.78亿 | -4.05% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 166 |
WIFdogwifhat
|
$0.1684 | $0.1826 | $0.168 | $114.24万 | $1.78亿 | -5.71% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.99亿 | $710.99亿 | -0.04% |
相关站点
共 40 个
Pump.fun _币种排行
1000CAT _以太坊ETH价格
以太坊 _数字货币市值
Gram _数字货币市值
Near Protocol _比特币行情
Internet _数字货币市值
RWUSD _加密货币行情
比特币 _以太坊ETH价格
Quant _比特币
Render _比特币行情
QQQB _币种排行
Artificial _比特币
应用链 _比特币
波场 _加密货币行情
KORUB _数字货币市值
Avalanche _数字货币市值
Gram _币种排行
Starknet _数字货币市值
Render _BTC行情
Polkadot _比特币
Polygon _比特币行情
Internet _比特币行情
Bittensor _数字货币市值
Holo _币种排行
狗币 _以太坊ETH价格
PAX Gold _加密货币行情
StraitsX XUSD _比特币
MarsCoin _比特币
NFPrompt _比特币
Artificial _币种排行
Worldcoin _比特币
PAX Gold _比特币行情
PancakeSwap _币种排行
Avalanche _加密货币行情
FOGO _比特币
比特现金 _比特币行情
1000CAT _币种排行
Hyperliquid _以太坊ETH价格
应用链 _比特币
BEAMX _比特币