24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04557
24H 成交量$11.65万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 55 |
BCH比特现金
|
$288.4 | $290.00 | $272.10 | $891.01万 | $56.66亿 | 4.27% |
| 3 |
ETH以太坊
|
$2418.89 | $2,450.00 | $2,310.00 | $7.16亿 | $2,966.04亿 | 3.78% |
| 579 |
AIGENSYNAIGENSYN
|
$0.01609 | $0.01657 | $0.01592 | $14.48万 | — | -0.43% |
| 635 |
SC云储币
|
$0.000717 | $0.000737 | $0.000712 | $10.20万 | $4,013.53万 | -0.83% |
| 482 |
TURBOTurbo
|
$0.000755 | $0.000797 | $0.000754 | $22.80万 | $5,313.13万 | -2.20% |
| 544 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0617 | $17.68万 | $6,336.86万 | 0.48% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 202 |
ALLOAllora
|
$0.154 | $0.168 | $0.146 | $89.28万 | $3,127.84万 | -5.46% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 602 |
ACHAlchemy Pay
|
$0.00465 | $0.00483 | $0.00462 | $12.57万 | $2,340.39万 | -1.06% |
| 571 |
SECZBSECZB
|
$7.83 | $8.45 | $7.72 | $15.19万 | — | -4.40% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 90 |
STXStacks
|
$0.3454 | $0.3667 | $0.3377 | $348.98万 | $6.78亿 | -1.09% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 164 |
WIFdogwifhat
|
$0.1721 | $0.1826 | $0.1693 | $116.37万 | $1.78亿 | -2.82% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.09亿 | $710.99亿 | -0.03% |
相关站点
共 40 个
USD1 _数字货币市值
SOXSB _以太坊ETH价格
World Liberty _比特币行情
Gram _比特币行情
Quant _加密货币行情
币安币 _数字货币市值
艾达币 _数字货币市值
BEAMX _比特币
比特币 _币种排行
AMDB _币种排行
艾达币 _比特币
World Liberty _币种排行
PAX Gold _比特币
比特币 _币种排行
Pump.fun _比特币行情
MarsCoin _比特币行情
Plasma _BTC行情
Bubblemaps _币种排行
Hedera _加密货币行情
Filecoin _比特币行情
比特币
BEAMX _BTC行情
达世币 _以太坊ETH价格
Ripple USD _数字货币市值
EUR _加密货币行情
Hyperliquid _币种排行
StraitsX XUSD _比特币行情
Celestia _加密货币行情
Initia _比特币行情
比特现金 _币种排行
Arbitrum _数字货币市值
Worldcoin _比特币行情
币安币 _比特币行情
Pudgy Penguins _加密货币行情
PAX Gold _BTC行情
United Stables _数字货币市值
Holo _比特币
Pump.fun _比特币行情
比特币
Arbitrum _比特币