24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.3995
24H 成交量$1,035.84万
流通市值$20.00亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 50 |
BCH比特现金
|
$289.4 | $290.60 | $272.10 | $977.69万 | $56.66亿 | 5.70% |
| 3 |
ETH以太坊
|
$2392.08 | $2,450.00 | $2,310.00 | $7.40亿 | $2,966.04亿 | 3.12% |
| 586 |
AIGENSYNAIGENSYN
|
$0.01598 | $0.01657 | $0.01592 | $13.91万 | — | -0.13% |
| 622 |
SC云储币
|
$0.000716 | $0.000737 | $0.000712 | $11.06万 | $4,013.53万 | 0.00% |
| 459 |
TURBOTurbo
|
$0.000745 | $0.000797 | $0.000735 | $25.17万 | $5,313.13万 | -2.61% |
| 560 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0617 | $15.67万 | $6,336.86万 | 0.48% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 204 |
ALLOAllora
|
$0.1515 | $0.168 | $0.146 | $87.30万 | $3,127.84万 | -5.61% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 610 |
ACHAlchemy Pay
|
$0.0046 | $0.00483 | $0.00459 | $11.89万 | $2,340.39万 | -1.08% |
| 581 |
SECZBSECZB
|
$7.79 | $8.45 | $7.66 | $14.35万 | — | -0.38% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 87 |
STXStacks
|
$0.348 | $0.3667 | $0.3377 | $339.75万 | $6.78亿 | 0.84% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 168 |
WIFdogwifhat
|
$0.1721 | $0.1826 | $0.1693 | $110.47万 | $1.78亿 | -1.15% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.00亿 | $710.99亿 | -0.02% |
相关站点
共 40 个
Hyperliquid _比特币
BEB _比特币
Hedera _比特币
Arbitrum _数字货币市值
StraitsX XUSD _BTC行情
Huma Finance _加密货币行情
SNXXB _加密货币行情
Pudgy Penguins _数字货币市值
Render _加密货币行情
Space and Time _BTC行情
Polkadot _比特币
Ripple USD _以太坊ETH价格
Stacks _比特币
SNXXB _比特币
瑞波币 _加密货币行情
Celestia _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
恒星币 _币种排行
SNXXB _比特币
比特现金 _BTC行情
USD1 _比特币
Bittensor _加密货币行情
Raydium _加密货币行情
QQQB _加密货币行情
Initia _比特币行情
Aerodrome _比特币
Arbitrum _加密货币行情
THORChain _数字货币市值
莱特币 _数字货币市值
Aave _比特币行情
波场 _BTC行情
Pudgy Penguins _以太坊ETH价格
Starknet _以太坊ETH价格
TONToken _比特币行情
Raydium _币种排行
EUR _BTC行情
USDC _BTC行情
Injective _比特币行情
TQQQB _加密货币行情
MarsCoin _比特币