24H 最高$65.10
24H 最低$63.38
今日开盘$65.05
24H 成交量$7.05万
流通市值—
24H 涨跌额(-$1.55)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 54 |
BCH比特现金
|
$261.9 | $271.50 | $260.30 | $565.18万 | $53.72亿 | -1.21% |
| 3 |
ETH以太坊
|
$2247.82 | $2,254.26 | $2,210.00 | $3.25亿 | $2,722.65亿 | 0.97% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01499 | $0.01546 | $0.01495 | $13.93万 | — | -0.93% |
| 575 |
SC云储币
|
$0.000686 | $0.000699 | $0.000674 | $11.59万 | $3,865.65万 | -0.29% |
| 561 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000722 | $12.34万 | $5,089.46万 | 0.27% |
| 601 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0623 | $0.0599 | $9.86万 | $6,131.36万 | -1.96% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 359 |
ALLOAllora
|
$0.1534 | $0.1601 | $0.1502 | $32.84万 | $3,095.03万 | 2.13% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 666 |
ACHAlchemy Pay
|
$0.00443 | $0.00458 | $0.00441 | $5.23万 | $2,230.86万 | -0.90% |
| 612 |
SECZBSECZB
|
$7.06 | $7.59 | $6.69 | $9.09万 | — | -4.98% |
| 452 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 144 |
STXStacks
|
$0.3444 | $0.3515 | $0.329 | $112.15万 | $6.30亿 | 4.05% |
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 131 |
WIFdogwifhat
|
$0.1625 | $0.1688 | $0.1611 | $128.89万 | $1.66亿 | -1.75% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.78亿 | $704.32亿 | -0.03% |
相关站点
共 40 个
BMNRB _数字货币市值
Aave _比特币
USDC _BTC行情
Gitcoin _比特币行情
狗币 _以太坊ETH价格
USDC _比特币
Filecoin _数字货币市值
比特现金 _数字货币市值
Quant _币种排行
EUR _BTC行情
Aave _币种排行
Aptos _加密货币行情
RWUSD _比特币
Near Protocol _加密货币行情
Pyth Network _以太坊ETH价格
United Stables _BTC行情
QQQB _加密货币行情
MarsCoin _数字货币市值
狗币 _加密货币行情
Solana _币种排行
StraitsX USD _比特币行情
莱特币 _BTC行情
Polygon _比特币
LayerZero _币种排行
LayerZero _以太坊ETH价格
BMNRB _币种排行
艾达币 _BTC行情
Celo _数字货币市值
QQQB _加密货币行情
Hashflow _以太坊ETH价格
Solana _币种排行
Ethena _比特币行情
OFFICIAL TRUMP _比特币
Ripple USD _加密货币行情
Aptos _加密货币行情
LayerZero _比特币
BFUSD _BTC行情
以太坊 _比特币行情
达世币 _BTC行情
Starknet _加密货币行情