24H 最高$2.03
24H 最低$1.94
今日开盘$1.968
24H 成交量$25.64万
流通市值$1.40亿
24H 涨跌额($0.03)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 54 |
BCH比特现金
|
$289.2 | $290.50 | $272.10 | $914.03万 | $56.66亿 | 4.90% |
| 3 |
ETH以太坊
|
$2420.82 | $2,450.00 | $2,310.00 | $7.07亿 | $2,966.04亿 | 4.02% |
| 595 |
AIGENSYNAIGENSYN
|
$0.01607 | $0.01657 | $0.01592 | $13.15万 | — | -0.37% |
| 628 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.44万 | $4,013.53万 | -0.69% |
| 479 |
TURBOTurbo
|
$0.000752 | $0.000797 | $0.000752 | $22.97万 | $5,313.13万 | -2.21% |
| 541 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0646 | $0.0617 | $17.71万 | $6,336.86万 | 0.96% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 204 |
ALLOAllora
|
$0.1532 | $0.168 | $0.146 | $89.47万 | $3,127.84万 | -6.30% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 600 |
ACHAlchemy Pay
|
$0.00463 | $0.00483 | $0.00462 | $12.83万 | $2,340.39万 | -1.70% |
| 573 |
SECZBSECZB
|
$7.77 | $8.45 | $7.72 | $15.07万 | — | -4.66% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 88 |
STXStacks
|
$0.3465 | $0.3667 | $0.3377 | $345.84万 | $6.78亿 | -0.43% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 165 |
WIFdogwifhat
|
$0.1729 | $0.1826 | $0.1693 | $114.40万 | $1.78亿 | -2.10% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.06亿 | $710.99亿 | -0.02% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
1000CAT _BTC行情
MarsCoin _数字货币市值
Internet _比特币
StraitsX XUSD _数字货币市值
THORChain _加密货币行情
USDC _比特币
NFPrompt _比特币
Holo _比特币行情
Hyperliquid _比特币
Bittensor _比特币行情
Initia _以太坊ETH价格
比特现金 _加密货币行情
Celo _以太坊ETH价格
Stacks _加密货币行情
Bubblemaps _加密货币行情
NFPrompt _以太坊ETH价格
Hedera _比特币行情
Render _比特币
First Digital _比特币行情
Space and Time _BTC行情
USDC _比特币行情
Gram _加密货币行情
Ripple USD _以太坊ETH价格
1000CAT _BTC行情
波场 _数字货币市值
NFPrompt _以太坊ETH价格
Internet _以太坊ETH价格
AAPLB _BTC行情
Arbitrum _币种排行
Aave _以太坊ETH价格
莱特币 _BTC行情
Aster _以太坊ETH价格
Ondo _币种排行
Injective _以太坊ETH价格
PancakeSwap _比特币
THORChain _数字货币市值
大零币 _以太坊ETH价格
牛来 _币种排行
Celestia _比特币