24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,786.66万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 52 |
BCH比特现金
|
$266.2 | $279.10 | $261.50 | $1,038.20万 | $53.72亿 | -2.17% |
| 3 |
ETH以太坊
|
$2223.43 | $2,269.61 | $2,206.28 | $5.96亿 | $2,722.65亿 | -0.90% |
| 517 |
AIGENSYNAIGENSYN
|
$0.01529 | $0.01546 | $0.01448 | $19.63万 | — | 4.37% |
| 373 |
SC云储币
|
$0.000685 | $0.00073 | $0.000665 | $36.88万 | $3,865.65万 | 0.59% |
| 540 |
TURBOTurbo
|
$0.000734 | $0.000747 | $0.000685 | $17.82万 | $5,089.46万 | 7.00% |
| 643 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0623 | $0.0589 | $10.11万 | $6,131.36万 | 2.18% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 394 |
ALLOAllora
|
$0.1545 | $0.1601 | $0.1388 | $34.19万 | $3,095.03万 | 8.96% |
| 265 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 622 |
ACHAlchemy Pay
|
$0.00449 | $0.00458 | $0.00431 | $11.64万 | $2,230.86万 | 2.98% |
| 615 |
SECZBSECZB
|
$6.73 | $7.59 | $6.69 | $11.99万 | — | -5.08% |
| 502 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 114 |
STXStacks
|
$0.3333 | $0.354 | $0.3273 | $219.28万 | $6.30亿 | -1.45% |
| 493 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 162 |
WIFdogwifhat
|
$0.1658 | $0.1688 | $0.159 | $122.10万 | $1.66亿 | 3.50% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.97亿 | $704.32亿 | -0.02% |
相关站点
共 40 个
Worldcoin _数字货币市值
BEAMX _比特币
Injective _币种排行
Hedera _数字货币市值
THORChain _以太坊ETH价格
SOXSB _比特币
TONToken _比特币行情
SOXSB _比特币行情
Artificial _比特币
First Digital _比特币行情
Internet _以太坊ETH价格
比特币 _数字货币市值
Caldera _BTC行情
NBISB _比特币
牛来 _比特币
First Digital _比特币行情
Huma Finance _比特币
SOXSB _加密货币行情
TQQQB _币种排行
Celestia _币种排行
Aptos _币种排行
United Stables _比特币
SOXSB _BTC行情
Aave _BTC行情
StraitsX USD _币种排行
莱特币 _以太坊ETH价格
Starknet _数字货币市值
Plasma _数字货币市值
THORChain _加密货币行情
United Stables _加密货币行情
Pudgy Penguins _以太坊ETH价格
Polkadot _加密货币行情
USD1 _BTC行情
BitTensor _币种排行
Ethena _比特币行情
OFFICIAL TRUMP _BTC行情
Celo _比特币行情
Hedera _比特币行情
BFUSD _数字货币市值
Filecoin _BTC行情