24H 最高$0.000676
24H 最低$0.000645
今日开盘$0.000659
24H 成交量$30.13万
流通市值$1,200.97万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 56 |
BCH比特现金
|
$284.1 | $285.90 | $272.10 | $890.01万 | $56.66亿 | 2.71% |
| 3 |
ETH以太坊
|
$2419.11 | $2,450.00 | $2,309.54 | $7.33亿 | $2,966.04亿 | 4.73% |
| 581 |
AIGENSYNAIGENSYN
|
$0.01618 | $0.01657 | $0.01592 | $14.61万 | — | 0.31% |
| 608 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $12.42万 | $4,013.53万 | 0.70% |
| 483 |
TURBOTurbo
|
$0.000755 | $0.000797 | $0.000754 | $23.54万 | $5,313.13万 | -2.83% |
| 553 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0646 | $0.0617 | $17.22万 | $6,336.86万 | 1.12% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 199 |
ALLOAllora
|
$0.1535 | $0.168 | $0.146 | $90.08万 | $3,127.84万 | -5.13% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 612 |
ACHAlchemy Pay
|
$0.00465 | $0.00483 | $0.00462 | $11.97万 | $2,340.39万 | -0.43% |
| 554 |
SECZBSECZB
|
$8.16 | $8.45 | $7.72 | $17.18万 | — | 2.13% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 90 |
STXStacks
|
$0.3482 | $0.3667 | $0.3369 | $357.79万 | $6.78亿 | 2.84% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 164 |
WIFdogwifhat
|
$0.1716 | $0.1826 | $0.1693 | $125.01万 | $1.78亿 | -3.22% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.46亿 | $710.99亿 | -0.05% |
相关站点
共 40 个
BEAMX _比特币行情
Celestia _数字货币市值
Virtuals _加密货币行情
Virtuals _加密货币行情
RWUSD _币种排行
Solana _加密货币行情
United Stables _币种排行
EUR _以太坊ETH价格
Stacks _加密货币行情
Space and Time _币种排行
AAPLB _以太坊ETH价格
Zama _比特币
First Digital _比特币行情
Huma Finance _BTC行情
Ethena _比特币
Avalanche _以太坊ETH价格
以太坊 _BTC行情
Injective _加密货币行情
PAX Gold _比特币
Celo _币种排行
Worldcoin _以太坊ETH价格
World Liberty _数字货币市值
NFPrompt _比特币行情
Virtuals _币种排行
Pump.fun _加密货币行情
Virtuals _以太坊ETH价格
Raydium _比特币行情
KORUB _加密货币行情
Ethena _比特币行情
United Stables _比特币行情
USDC _BTC行情
Official Trump _加密货币行情
Sei _比特币
牛来 _加密货币行情
比特币 _币种排行
LayerZero _币种排行
比特现金 _加密货币行情
Polkadot _比特币
Pudgy Penguins _币种排行
USDC _比特币