24H 最高$0.1979
24H 最低$0.1886
今日开盘$0.1917
24H 成交量$25.63万
流通市值$1,907.55万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 57 |
BCH比特现金
|
$282.3 | $285.90 | $271.70 | $899.85万 | $56.66亿 | 3.90% |
| 3 |
ETH以太坊
|
$2426.83 | $2,450.00 | $2,282.52 | $7.61亿 | $2,966.04亿 | 6.31% |
| 565 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01657 | $0.01586 | $16.44万 | — | 2.33% |
| 604 |
SC云储币
|
$0.000725 | $0.000737 | $0.000708 | $13.02万 | $4,013.53万 | 2.26% |
| 441 |
TURBOTurbo
|
$0.000763 | $0.000797 | $0.000757 | $28.04万 | $5,313.13万 | -0.65% |
| 551 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0614 | $17.81万 | $6,336.86万 | 2.44% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 197 |
ALLOAllora
|
$0.1531 | $0.168 | $0.146 | $92.05万 | $3,127.84万 | -3.59% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 613 |
ACHAlchemy Pay
|
$0.0047 | $0.00483 | $0.00458 | $12.21万 | $2,340.39万 | 2.62% |
| 510 |
SECZBSECZB
|
$8.11 | $8.45 | $7.72 | $21.59万 | — | 3.97% |
| 519 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 87 |
STXStacks
|
$0.3566 | $0.3667 | $0.3284 | $383.68万 | $6.78亿 | 8.55% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 156 |
WIFdogwifhat
|
$0.1722 | $0.1826 | $0.1693 | $135.62万 | $1.78亿 | -0.06% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.92亿 | $710.99亿 | -0.04% |
相关站点
共 40 个
MarsCoin _BTC行情
恒星币 _以太坊ETH价格
Plasma _以太坊ETH价格
QQQB _加密货币行情
狗币 _数字货币市值
USD1 _比特币行情
AAPLB _以太坊ETH价格
Pendle _数字货币市值
LayerZero _加密货币行情
大零币 _以太坊ETH价格
狗币 _比特币
Aave _BTC行情
Arbitrum _币种排行
Near Protocol _BTC行情
Injective _比特币行情
Pump.fun _比特币
Celestia _BTC行情
Aptos _以太坊ETH价格
Pump.fun _以太坊ETH价格
Celo _比特币
Polkadot _以太坊ETH价格
Uniswap _币种排行
Initia _比特币行情
Filecoin _币种排行
Solana _加密货币行情
Holo _比特币行情
以太坊 _比特币
Pepe _BTC行情
INTWB _以太坊ETH价格
Pump.fun _数字货币市值
TQQQB _比特币
TQQQB _以太坊ETH价格
以太坊 _BTC行情
Starknet _以太坊ETH价格
Uniswap _BTC行情
Holo _BTC行情
Pendle _比特币
AMDB _以太坊ETH价格
USD1 _加密货币行情
SNXXB _数字货币市值