24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 56 |
BCH比特现金
|
$280.7 | $285.90 | $272.10 | $912.81万 | $56.66亿 | 2.15% |
| 3 |
ETH以太坊
|
$2420.66 | $2,450.00 | $2,288.57 | $7.48亿 | $2,966.04亿 | 5.15% |
| 559 |
AIGENSYNAIGENSYN
|
$0.01636 | $0.01657 | $0.01592 | $17.33万 | — | 2.19% |
| 604 |
SC云储币
|
$0.000722 | $0.000737 | $0.00071 | $12.93万 | $4,013.53万 | 1.40% |
| 440 |
TURBOTurbo
|
$0.000759 | $0.000797 | $0.000757 | $28.38万 | $5,313.13万 | -2.32% |
| 550 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0617 | $17.75万 | $6,336.86万 | 1.13% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 198 |
ALLOAllora
|
$0.1526 | $0.168 | $0.146 | $91.27万 | $3,127.84万 | -4.80% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 613 |
ACHAlchemy Pay
|
$0.0047 | $0.00483 | $0.00461 | $12.21万 | $2,340.39万 | 1.51% |
| 515 |
SECZBSECZB
|
$8.12 | $8.45 | $7.72 | $21.15万 | — | 3.44% |
| 517 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 88 |
STXStacks
|
$0.3558 | $0.3667 | $0.3324 | $377.05万 | $6.78亿 | 5.89% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 155 |
WIFdogwifhat
|
$0.171 | $0.1826 | $0.1693 | $135.34万 | $1.78亿 | -1.95% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.92亿 | $710.99亿 | -0.04% |
相关站点
共 40 个
以太坊 _加密货币行情
MarsCoin _以太坊ETH价格
Worldcoin _比特币
Chainlink _币种排行
艾达币 _比特币行情
Stacks _BTC行情
牛来 _币种排行
波场 _币种排行
狗币 _数字货币市值
Virtuals _加密货币行情
Space and Time _比特币行情
BEAMX _比特币行情
Bittensor _数字货币市值
Pepe _币种排行
EUR _BTC行情
Sui _比特币行情
Filecoin _BTC行情
Gram _数字货币市值
Bubblemaps _比特币
Ondo _加密货币行情
Polkadot _以太坊ETH价格
Virtuals _比特币
Injective _加密货币行情
应用链 _以太坊ETH价格
Starknet _BTC行情
Render _币种排行
Chainlink _数字货币市值
Haedal _BTC行情
BFUSD _加密货币行情
KORUB _BTC行情
Solana _BTC行情
Bittensor _币种排行
瑞波币 _数字货币市值
Pudgy Penguins _加密货币行情
波场 _比特币行情
Hyperliquid _以太坊ETH价格
Holo _加密货币行情
Raydium _比特币
EUR _比特币
艾达币 _以太坊ETH价格