24H 最高$0.3547
24H 最低$0.3344
今日开盘$0.3419
24H 成交量$194.45万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 56 |
BCH比特现金
|
$285.6 | $285.90 | $272.10 | $875.95万 | $56.66亿 | 3.03% |
| 3 |
ETH以太坊
|
$2425.84 | $2,450.00 | $2,310.00 | $7.17亿 | $2,966.04亿 | 4.40% |
| 580 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.01657 | $0.01592 | $14.76万 | — | 0.25% |
| 610 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $12.27万 | $4,013.53万 | 0.56% |
| 481 |
TURBOTurbo
|
$0.000759 | $0.000797 | $0.000754 | $23.42万 | $5,313.13万 | -2.82% |
| 550 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0646 | $0.0617 | $17.60万 | $6,336.86万 | 1.60% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 202 |
ALLOAllora
|
$0.1554 | $0.168 | $0.146 | $89.82万 | $3,127.84万 | -4.31% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 611 |
ACHAlchemy Pay
|
$0.00467 | $0.00483 | $0.00462 | $12.18万 | $2,340.39万 | -0.64% |
| 554 |
SECZBSECZB
|
$8.15 | $8.45 | $7.72 | $16.88万 | — | 2.39% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 90 |
STXStacks
|
$0.3476 | $0.3667 | $0.3369 | $357.15万 | $6.78亿 | 2.30% |
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 164 |
WIFdogwifhat
|
$0.1729 | $0.1826 | $0.1693 | $124.32万 | $1.78亿 | -2.81% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.51亿 | $710.99亿 | -0.05% |
相关站点
共 40 个
First Digital _数字货币市值
Avalanche _比特币
瑞波币 _数字货币市值
Stacks _比特币
First Digital _比特币行情
Aave _数字货币市值
Filecoin _BTC行情
狗币 _以太坊ETH价格
Aave _比特币
SOXSB _加密货币行情
Pump.fun _比特币
Tether Gold _BTC行情
AMDB _加密货币行情
KORUB _比特币
Gram _加密货币行情
Quant _数字货币市值
BFUSD _以太坊ETH价格
SNXXB _币种排行
World Liberty _比特币行情
Ethena _BTC行情
Sui _加密货币行情
Ethena _比特币
Avalanche _加密货币行情
NFPrompt _加密货币行情
THORChain _BTC行情
Bubblemaps _比特币
恒星币 _加密货币行情
BFUSD _以太坊ETH价格
AAPLB _比特币
Pudgy Penguins _数字货币市值
艾达币 _加密货币行情
币安币 _BTC行情
LayerZero _BTC行情
Pepe _BTC行情
达世币 _数字货币市值
Hedera _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
比特现金 _加密货币行情
NFPrompt _比特币
比特现金 _比特币行情