24H 最高$11.56
24H 最低$9.03
今日开盘$11.13
24H 成交量$1,273.97万
流通市值—
24H 涨跌额(-$2.05)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 52 |
BCH比特现金
|
$288.5 | $290.60 | $272.10 | $937.60万 | $56.66亿 | 5.45% |
| 3 |
ETH以太坊
|
$2407.37 | $2,450.00 | $2,310.00 | $7.15亿 | $2,966.04亿 | 3.75% |
| 602 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01657 | $0.01592 | $12.86万 | — | -1.18% |
| 623 |
SC云储币
|
$0.000716 | $0.000737 | $0.000712 | $10.95万 | $4,013.53万 | -0.69% |
| 463 |
TURBOTurbo
|
$0.000746 | $0.000797 | $0.000735 | $25.43万 | $5,313.13万 | -2.48% |
| 566 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0617 | $15.49万 | $6,336.86万 | 0.16% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 201 |
ALLOAllora
|
$0.1525 | $0.168 | $0.146 | $89.81万 | $3,127.84万 | -5.75% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 608 |
ACHAlchemy Pay
|
$0.00459 | $0.00483 | $0.00459 | $11.90万 | $2,340.39万 | -1.50% |
| 572 |
SECZBSECZB
|
$7.76 | $8.45 | $7.72 | $15.26万 | — | -3.00% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 88 |
STXStacks
|
$0.3472 | $0.3667 | $0.3377 | $344.05万 | $6.78亿 | 0.00% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 167 |
WIFdogwifhat
|
$0.1706 | $0.1826 | $0.1693 | $113.18万 | $1.78亿 | -2.29% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.93亿 | $710.99亿 | -0.03% |
相关站点
共 40 个
AAPLB _币种排行
TQQQB _数字货币市值
Pump.fun _比特币行情
United Stables _以太坊ETH价格
Solana _币种排行
BABAB _比特币
SOXSB _币种排行
SOXSB _数字货币市值
THORChain _比特币
Injective _BTC行情
Hedera _加密货币行情
Ethena _比特币行情
SNXXB _加密货币行情
Stacks _币种排行
应用链 _加密货币行情
Pepe _币种排行
Celo _BTC行情
Aave _比特币
Hedera _币种排行
Pump.fun _加密货币行情
United Stables _以太坊ETH价格
TQQQB _以太坊ETH价格
TONToken _数字货币市值
币安币 _币种排行
World Liberty _币种排行
Quant _以太坊ETH价格
Internet _币种排行
Tezos _BTC行情
Space and Time _以太坊ETH价格
Internet _比特币
Aster _以太坊ETH价格
瑞波币 _币种排行
Tether Gold _加密货币行情
Aptos _BTC行情
Injective _BTC行情
Celo _比特币行情
Celestia _比特币行情
Injective _比特币
比特币 _数字货币市值
Solana _比特币