24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 49 |
BCH比特现金
|
$288.4 | $290.60 | $272.10 | $1,002.93万 | $56.66亿 | 5.60% |
| 3 |
ETH以太坊
|
$2380.16 | $2,450.00 | $2,310.00 | $7.43亿 | $2,966.04亿 | 2.68% |
| 589 |
AIGENSYNAIGENSYN
|
$0.01588 | $0.01657 | $0.01588 | $13.92万 | — | -0.38% |
| 627 |
SC云储币
|
$0.000714 | $0.000737 | $0.000714 | $11.08万 | $4,013.53万 | -0.56% |
| 462 |
TURBOTurbo
|
$0.000742 | $0.000797 | $0.000735 | $24.67万 | $5,313.13万 | -2.75% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.062 | $0.0646 | $0.062 | $15.81万 | $6,336.86万 | 0.00% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 211 |
ALLOAllora
|
$0.1507 | $0.168 | $0.146 | $83.91万 | $3,127.84万 | -5.52% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 615 |
ACHAlchemy Pay
|
$0.00459 | $0.00483 | $0.00459 | $11.90万 | $2,340.39万 | -1.08% |
| 587 |
SECZBSECZB
|
$7.77 | $8.45 | $7.66 | $14.30万 | — | -1.40% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 87 |
STXStacks
|
$0.3447 | $0.3667 | $0.3377 | $339.09万 | $6.78亿 | 0.15% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 166 |
WIFdogwifhat
|
$0.1707 | $0.1826 | $0.1693 | $111.33万 | $1.78亿 | -1.73% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.04亿 | $710.99亿 | -0.03% |
相关站点
共 40 个
Zama _BTC行情
Sei _以太坊ETH价格
Celestia _以太坊ETH价格
Bittensor _比特币
Sui _比特币
Pump.fun _加密货币行情
StraitsX XUSD _币种排行
Plasma _币种排行
THORChain _加密货币行情
USDC _以太坊ETH价格
First Digital _比特币
Aerodrome _数字货币市值
Virtuals _加密货币行情
Tether Gold _币种排行
Sei _BTC行情
恒星币 _以太坊ETH价格
World Liberty _币种排行
Celestia _比特币行情
Hedera _BTC行情
Tether Gold _加密货币行情
达世币 _比特币行情
Ripple USD _数字货币市值
World Liberty _以太坊ETH价格
狗币 _以太坊ETH价格
Tezos _以太坊ETH价格
KORUB _数字货币市值
TONToken _以太坊ETH价格
EUR _以太坊ETH价格
恒星币 _数字货币市值
Bittensor _以太坊ETH价格
QQQB _币种排行
Pepe _比特币行情
Ondo _币种排行
Ethena _以太坊ETH价格
Tether Gold _币种排行
Virtuals _币种排行
Pump.fun _比特币
PAX Gold _比特币行情
Aster _以太坊ETH价格
Arbitrum _比特币