24H 最高$0.15265
24H 最低$0.1306
今日开盘$0.14354
24H 成交量$461.91万
流通市值$2,111.13万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 49 |
BCH比特现金
|
$274.1 | $290.60 | $273.00 | $1,207.82万 | $56.66亿 | -2.66% |
| 3 |
ETH以太坊
|
$2258.01 | $2,444.75 | $2,236.78 | $7.58亿 | $2,966.04亿 | -6.96% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01481 | $0.01644 | $0.01453 | $24.27万 | — | -8.69% |
| 637 |
SC云储币
|
$0.000684 | $0.000737 | $0.000683 | $11.73万 | $4,013.53万 | -5.26% |
| 411 |
TURBOTurbo
|
$0.000692 | $0.000778 | $0.000683 | $35.38万 | $5,313.13万 | -9.90% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.064 | $0.0588 | $16.20万 | $6,336.86万 | -5.38% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 248 |
ALLOAllora
|
$0.1451 | $0.158 | $0.1438 | $73.72万 | $3,127.84万 | -7.99% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 622 |
ACHAlchemy Pay
|
$0.00439 | $0.00478 | $0.00431 | $13.53万 | $2,340.39万 | -7.38% |
| 494 |
SECZBSECZB
|
$7.18 | $8.45 | $6.94 | $25.07万 | — | -14.12% |
| 542 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 95 |
STXStacks
|
$0.3408 | $0.3667 | $0.3274 | $330.20万 | $6.78亿 | -4.94% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 266 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 176 |
WIFdogwifhat
|
$0.1609 | $0.1786 | $0.1585 | $125.23万 | $1.78亿 | -9.25% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.71亿 | $710.99亿 | 0.03% |
相关站点
共 40 个
Holo _比特币
Internet _比特币行情
Tether Gold _加密货币行情
PAX Gold _数字货币市值
Ondo _比特币行情
比特币 _币种排行
牛来 _数字货币市值
TONToken _以太坊ETH价格
USDC _BTC行情
牛来 _比特币
Pendle _以太坊ETH价格
比特币 _以太坊ETH价格
KORUB _数字货币市值
Polygon _BTC行情
莱特币 _以太坊ETH价格
Ether.fi _币种排行
Huma Finance _比特币
USDC _比特币
Aave _以太坊ETH价格
QQQB _BTC行情
Internet _数字货币市值
Gram _加密货币行情
QQQB _以太坊ETH价格
Aster _比特币
Render _币种排行
StraitsX XUSD _数字货币市值
Polygon _币种排行
狗币 _数字货币市值
TQQQB _以太坊ETH价格
1000CAT _加密货币行情
比特现金 _BTC行情
恒星币 _数字货币市值
以太坊 _币种排行
INTWB _比特币行情
Polkadot _数字货币市值
TQQQB _加密货币行情
Ether.fi _币种排行
INTWB _比特币行情
Huma Finance _BTC行情
Celo _比特币行情