24H 最高$0.1231
24H 最低$0.1121
今日开盘$0.1148
24H 成交量$22.19万
流通市值$1.02亿
24H 涨跌额($0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 52 |
BCH比特现金
|
$267.5 | $279.10 | $261.50 | $1,043.53万 | $53.72亿 | -2.12% |
| 3 |
ETH以太坊
|
$2227.3 | $2,269.61 | $2,206.28 | $5.99亿 | $2,722.65亿 | -1.13% |
| 519 |
AIGENSYNAIGENSYN
|
$0.01533 | $0.01546 | $0.01448 | $19.65万 | — | 4.29% |
| 371 |
SC云储币
|
$0.000685 | $0.00073 | $0.000665 | $36.95万 | $3,865.65万 | 0.15% |
| 535 |
TURBOTurbo
|
$0.000735 | $0.000747 | $0.000685 | $18.24万 | $5,089.46万 | 6.68% |
| 643 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0623 | $0.0589 | $10.11万 | $6,131.36万 | 2.35% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 385 |
ALLOAllora
|
$0.1544 | $0.1601 | $0.1388 | $35.18万 | $3,095.03万 | 7.97% |
| 264 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 616 |
ACHAlchemy Pay
|
$0.00449 | $0.00458 | $0.00431 | $12.01万 | $2,230.86万 | 2.75% |
| 629 |
SECZBSECZB
|
$6.84 | $7.59 | $6.69 | $11.34万 | — | -3.39% |
| 504 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 114 |
STXStacks
|
$0.334 | $0.354 | $0.3273 | $220.15万 | $6.30亿 | -1.74% |
| 494 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 161 |
WIFdogwifhat
|
$0.1663 | $0.1688 | $0.159 | $125.03万 | $1.66亿 | 3.81% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.93亿 | $704.32亿 | -0.01% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Polkadot _以太坊ETH价格
CyberConnect _数字货币市值
Wrapped _加密货币行情
Wrapped _以太坊ETH价格
First Digital _比特币
INTWB _比特币
Artificial _币种排行
Ripple USD _比特币
StraitsX USD _以太坊ETH价格
Pudgy Penguins _币种排行
Aave _币种排行
Wormhole _比特币
Solana _以太坊ETH价格
LayerZero _比特币行情
United Stables _加密货币行情
Filecoin _以太坊ETH价格
艾达币 _加密货币行情
Injective _比特币行情
Wormhole _币种排行
Huma Finance _以太坊ETH价格
United Stables _加密货币行情
EWYB _比特币
Filecoin _比特币行情
MRVLB _BTC行情
Arbitrum _BTC行情
达世币 _加密货币行情
Wrapped _比特币
BEAMX _比特币行情
Worldcoin _加密货币行情
Zama _比特币行情
Thena _数字货币市值
达世币 _比特币
Aster _以太坊ETH价格
SNXXB _币种排行
Injective _比特币
SNXXB _数字货币市值
StraitsX USD _比特币行情
United Stables _币种排行
Arbitrum _币种排行