24H 最高$0.07362
24H 最低$0.06678
今日开盘$0.07286
24H 成交量$716.91万
流通市值$32.09亿
24H 涨跌额(-$0.01)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 47 |
BCH比特现金
|
$278.4 | $290.60 | $277.10 | $1,108.70万 | $56.66亿 | -0.75% |
| 3 |
ETH以太坊
|
$2244.25 | $2,446.28 | $2,236.78 | $7.39亿 | $2,966.04亿 | -7.31% |
| 508 |
AIGENSYNAIGENSYN
|
$0.01467 | $0.01644 | $0.01453 | $22.86万 | — | -10.49% |
| 652 |
SC云储币
|
$0.00069 | $0.000737 | $0.000688 | $10.45万 | $4,013.53万 | -4.96% |
| 440 |
TURBOTurbo
|
$0.000687 | $0.000789 | $0.000683 | $29.69万 | $5,313.13万 | -12.82% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0591 | $0.0642 | $0.0588 | $16.60万 | $6,336.86万 | -7.94% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 219 |
ALLOAllora
|
$0.1451 | $0.1649 | $0.1438 | $81.04万 | $3,127.84万 | -11.95% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 613 |
ACHAlchemy Pay
|
$0.00434 | $0.00481 | $0.00431 | $13.25万 | $2,340.39万 | -9.40% |
| 497 |
SECZBSECZB
|
$6.98 | $8.45 | $6.94 | $23.85万 | — | -13.08% |
| 527 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 91 |
STXStacks
|
$0.3321 | $0.3667 | $0.3274 | $342.28万 | $6.78亿 | -3.01% |
| 518 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 259 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 421 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 169 |
WIFdogwifhat
|
$0.1601 | $0.1802 | $0.1585 | $121.97万 | $1.78亿 | -10.56% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.78亿 | $710.99亿 | 0.02% |
相关站点
共 40 个
狗币 _加密货币行情
PancakeSwap _BTC行情
Aptos _比特币行情
1000CAT _数字货币市值
Pepe _比特币
First Digital _以太坊ETH价格
THORChain _比特币行情
Polkadot _比特币
Pepe _BTC行情
Sei _比特币
Filecoin _数字货币市值
Solana _币种排行
Polygon _以太坊ETH价格
THORChain _数字货币市值
Injective _比特币
Tether Gold _比特币
Pump.fun _BTC行情
TONToken _以太坊ETH价格
BFUSD _比特币
Hyperliquid _数字货币市值
波场 _BTC行情
Starknet _币种排行
USD1 _比特币行情
Tezos _比特币行情
Holo _BTC行情
狗币 _币种排行
SNXXB _加密货币行情
Hyperliquid _以太坊ETH价格
Initia _加密货币行情
应用链 _数字货币市值
Render _数字货币市值
Sui _数字货币市值
Huma Finance _以太坊ETH价格
BFUSD _比特币
United Stables _加密货币行情
Bittensor _加密货币行情
SOXSB _以太坊ETH价格
SNXXB _BTC行情
BEAMX _加密货币行情
Polygon _比特币