24H 最高$0.2451
24H 最低$0.233
今日开盘$0.234
24H 成交量$20.17万
流通市值$3,265.44万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 58 |
BCH比特现金
|
$281.7 | $285.90 | $269.70 | $897.09万 | $56.66亿 | 4.10% |
| 3 |
ETH以太坊
|
$2424.01 | $2,450.00 | $2,278.58 | $7.65亿 | $2,966.04亿 | 6.30% |
| 567 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.01657 | $0.01581 | $16.49万 | — | 2.66% |
| 604 |
SC云储币
|
$0.000726 | $0.000737 | $0.000707 | $13.10万 | $4,013.53万 | 2.54% |
| 441 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000758 | $27.75万 | $5,313.13万 | -0.91% |
| 550 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0646 | $0.0613 | $17.93万 | $6,336.86万 | 1.95% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 196 |
ALLOAllora
|
$0.1533 | $0.168 | $0.146 | $91.93万 | $3,127.84万 | -3.59% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 614 |
ACHAlchemy Pay
|
$0.00469 | $0.00483 | $0.00457 | $12.20万 | $2,340.39万 | 2.40% |
| 504 |
SECZBSECZB
|
$8.13 | $8.45 | $7.72 | $22.14万 | — | 5.18% |
| 519 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 87 |
STXStacks
|
$0.3533 | $0.3667 | $0.3283 | $384.46万 | $6.78亿 | 7.22% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 155 |
WIFdogwifhat
|
$0.1721 | $0.1826 | $0.1693 | $136.38万 | $1.78亿 | 0.35% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.85亿 | $710.99亿 | -0.04% |
相关站点
共 40 个
TQQQB _比特币行情
狗币 _数字货币市值
Holo _加密货币行情
Tether Gold _BTC行情
恒星币 _比特币行情
LayerZero _数字货币市值
Plasma _比特币行情
Quant _BTC行情
KORUB _BTC行情
Sui _币种排行
SOXSB _数字货币市值
BEB _以太坊ETH价格
THORChain _BTC行情
Sui _数字货币市值
Arbitrum _币种排行
Filecoin _数字货币市值
达世币 _币种排行
Injective _以太坊ETH价格
THORChain _比特币行情
Polkadot _币种排行
Polygon _比特币
牛来 _BTC行情
Aptos _数字货币市值
BEB _比特币行情
Initia _以太坊ETH价格
Arbitrum _比特币
World Liberty _币种排行
Pudgy Penguins _数字货币市值
Haedal _比特币行情
Injective _以太坊ETH价格
Ondo _BTC行情
USD1 _加密货币行情
Holo _比特币行情
TQQQB _比特币
Official Trump _数字货币市值
StraitsX XUSD _以太坊ETH价格
Raydium _以太坊ETH价格
BABAB _币种排行
Virtuals _BTC行情
Pudgy Penguins _币种排行