24H 最高$1.13
24H 最低$1.12
今日开盘$1.1239
24H 成交量$35.28万
流通市值$2,755.14万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 58 |
BCH比特现金
|
$282.1 | $285.90 | $270.00 | $896.03万 | $56.66亿 | 4.40% |
| 3 |
ETH以太坊
|
$2426.38 | $2,450.00 | $2,278.96 | $7.64亿 | $2,966.04亿 | 6.40% |
| 567 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.01657 | $0.01581 | $16.49万 | — | 2.53% |
| 603 |
SC云储币
|
$0.000723 | $0.000737 | $0.000707 | $13.12万 | $4,013.53万 | 2.26% |
| 441 |
TURBOTurbo
|
$0.000761 | $0.000797 | $0.000758 | $27.76万 | $5,313.13万 | -0.65% |
| 550 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0613 | $17.91万 | $6,336.86万 | 2.11% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 196 |
ALLOAllora
|
$0.1532 | $0.168 | $0.146 | $91.94万 | $3,127.84万 | -3.59% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 615 |
ACHAlchemy Pay
|
$0.00469 | $0.00483 | $0.00457 | $12.19万 | $2,340.39万 | 2.63% |
| 509 |
SECZBSECZB
|
$8.13 | $8.45 | $7.72 | $21.60万 | — | 4.77% |
| 519 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 87 |
STXStacks
|
$0.3535 | $0.3667 | $0.3283 | $384.58万 | $6.78亿 | 7.68% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 155 |
WIFdogwifhat
|
$0.1719 | $0.1826 | $0.1693 | $135.32万 | $1.78亿 | 0.12% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.84亿 | $710.99亿 | -0.04% |
相关站点
共 40 个
Artificial _BTC行情
Space and Time _比特币行情
Polygon _加密货币行情
INTWB _币种排行
Sei _BTC行情
TONToken _BTC行情
Ethena _比特币
RWUSD _以太坊ETH价格
Aptos _BTC行情
THORChain _比特币行情
First Digital _币种排行
达世币 _比特币行情
Uniswap _BTC行情
Ripple USD _币种排行
KORUB _以太坊ETH价格
Near Protocol _币种排行
TONToken _比特币
Zama _币种排行
Raydium _以太坊ETH价格
Arbitrum _币种排行
KORUB _数字货币市值
First Digital _比特币行情
Aster _以太坊ETH价格
Official Trump _比特币行情
以太坊 _BTC行情
Pendle _比特币行情
应用链 _数字货币市值
Stacks _比特币
BEAMX _比特币行情
USD1 _以太坊ETH价格
Filecoin _比特币行情
Aave _数字货币市值
Chainlink _加密货币行情
Ondo _BTC行情
Virtuals _加密货币行情
Worldcoin _BTC行情
狗币 _数字货币市值
EUR _比特币
艾达币 _加密货币行情
Injective _BTC行情