24H 最高$5.20
24H 最低$4.91
今日开盘$4.97
24H 成交量$77.57万
流通市值$1.81亿
24H 涨跌额($0.14)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 57 |
BCH比特现金
|
$287.9 | $288.40 | $272.10 | $877.77万 | $56.66亿 | 3.86% |
| 3 |
ETH以太坊
|
$2424.01 | $2,450.00 | $2,310.00 | $7.14亿 | $2,966.04亿 | 4.52% |
| 580 |
AIGENSYNAIGENSYN
|
$0.01629 | $0.01657 | $0.01592 | $14.76万 | — | 0.68% |
| 607 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $12.31万 | $4,013.53万 | 0.56% |
| 481 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000754 | $23.31万 | $5,313.13万 | -2.31% |
| 549 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0646 | $0.0617 | $17.59万 | $6,336.86万 | 1.60% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 201 |
ALLOAllora
|
$0.1562 | $0.168 | $0.146 | $90.22万 | $3,127.84万 | -3.70% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 610 |
ACHAlchemy Pay
|
$0.00467 | $0.00483 | $0.00462 | $12.10万 | $2,340.39万 | -0.64% |
| 555 |
SECZBSECZB
|
$8.15 | $8.45 | $7.72 | $16.83万 | — | 2.52% |
| 510 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 90 |
STXStacks
|
$0.3488 | $0.3667 | $0.3369 | $358.63万 | $6.78亿 | 3.41% |
| 498 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 164 |
WIFdogwifhat
|
$0.1734 | $0.1826 | $0.1693 | $123.88万 | $1.78亿 | -2.42% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.48亿 | $710.99亿 | -0.05% |
相关站点
共 40 个
BFUSD _比特币行情
THORChain _BTC行情
Ripple USD _以太坊ETH价格
BABAB _比特币行情
Pump.fun _比特币
Celestia _比特币行情
比特现金 _币种排行
Aptos _比特币
Polkadot _比特币行情
Aster _数字货币市值
AMDB _以太坊ETH价格
Stacks _比特币行情
Official Trump _币种排行
USD1 _币种排行
Arbitrum _加密货币行情
狗币 _比特币
Polkadot _币种排行
应用链 _加密货币行情
LayerZero _以太坊ETH价格
World Liberty _数字货币市值
Ripple USD _比特币行情
艾达币 _币种排行
SNXXB _以太坊ETH价格
Injective _加密货币行情
Chainlink _币种排行
牛来 _加密货币行情
StraitsX XUSD _BTC行情
Haedal _以太坊ETH价格
Celestia _以太坊ETH价格
Official Trump _币种排行
Pudgy Penguins _数字货币市值
Aptos _币种排行
United Stables _加密货币行情
Hedera _BTC行情
Sui _以太坊ETH价格
Polkadot _加密货币行情
BABAB _数字货币市值
TONToken _币种排行
Quant _以太坊ETH价格
AAPLB _数字货币市值