24H 最高$3.50
24H 最低$3.31
今日开盘$3.443
24H 成交量$16.28万
流通市值$1.06亿
24H 涨跌额(-$0.09)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 56 |
BCH比特现金
|
$287.3 | $290.00 | $272.10 | $884.60万 | $56.66亿 | 3.98% |
| 3 |
ETH以太坊
|
$2418.76 | $2,450.00 | $2,310.00 | $7.16亿 | $2,966.04亿 | 3.94% |
| 579 |
AIGENSYNAIGENSYN
|
$0.01607 | $0.01657 | $0.01592 | $14.62万 | — | -0.37% |
| 631 |
SC云储币
|
$0.000721 | $0.000737 | $0.000712 | $10.45万 | $4,013.53万 | 0.14% |
| 481 |
TURBOTurbo
|
$0.000757 | $0.000797 | $0.000754 | $23.05万 | $5,313.13万 | -1.82% |
| 545 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0617 | $17.48万 | $6,336.86万 | 0.80% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 202 |
ALLOAllora
|
$0.1549 | $0.168 | $0.146 | $89.28万 | $3,127.84万 | -5.32% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 599 |
ACHAlchemy Pay
|
$0.00466 | $0.00483 | $0.00462 | $12.93万 | $2,340.39万 | -0.64% |
| 581 |
SECZBSECZB
|
$7.86 | $8.45 | $7.72 | $14.40万 | — | -4.26% |
| 502 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 90 |
STXStacks
|
$0.3473 | $0.3667 | $0.3377 | $350.88万 | $6.78亿 | -0.23% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 165 |
WIFdogwifhat
|
$0.1718 | $0.1826 | $0.1693 | $115.87万 | $1.78亿 | -2.77% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.79亿 | $710.99亿 | -0.04% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Near Protocol _币种排行
莱特币 _比特币行情
以太坊 _以太坊ETH价格
Stacks _BTC行情
币安币 _比特币行情
以太坊 _以太坊ETH价格
Avalanche _比特币
Ondo _以太坊ETH价格
Pendle _数字货币市值
应用链 _数字货币市值
PAX Gold _以太坊ETH价格
SNXXB _币种排行
Tether Gold _比特币
Worldcoin _比特币
Initia _数字货币市值
Tether Gold _以太坊ETH价格
Celo _BTC行情
Polkadot _比特币
比特币 _BTC行情
BFUSD _币种排行
BFUSD _比特币行情
Hedera _比特币
AAPLB _比特币行情
莱特币 _BTC行情
SOXSB _比特币
TQQQB _比特币行情
Ripple USD _BTC行情
瑞波币 _比特币行情
Hedera _以太坊ETH价格
Aerodrome _比特币行情
PAX Gold _以太坊ETH价格
Tether Gold _以太坊ETH价格
Official Trump _BTC行情
Quant _比特币行情
United Stables _数字货币市值
RWUSD _以太坊ETH价格
Sei _以太坊ETH价格
莱特币 _比特币行情
EUR _BTC行情