24H 最高$0.05786
24H 最低$0.0519
今日开盘$0.05765
24H 成交量$20.62万
流通市值$1,037.15万
24H 涨跌额(-$0.01)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 47 |
BCH比特现金
|
$280.2 | $290.60 | $278.20 | $1,080.14万 | $56.66亿 | -0.74% |
| 3 |
ETH以太坊
|
$2274.17 | $2,446.28 | $2,266.86 | $7.13亿 | $2,966.04亿 | -6.79% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01484 | $0.01654 | $0.01475 | $18.24万 | — | -9.79% |
| 648 |
SC云储币
|
$0.000693 | $0.000737 | $0.000689 | $10.11万 | $4,013.53万 | -4.02% |
| 457 |
TURBOTurbo
|
$0.000706 | $0.000793 | $0.000702 | $26.26万 | $5,313.13万 | -10.52% |
| 572 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.0645 | $0.0592 | $16.29万 | $6,336.86万 | -7.18% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 216 |
ALLOAllora
|
$0.1464 | $0.1663 | $0.1449 | $80.96万 | $3,127.84万 | -11.97% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 626 |
ACHAlchemy Pay
|
$0.0044 | $0.00482 | $0.00437 | $11.75万 | $2,340.39万 | -8.52% |
| 573 |
SECZBSECZB
|
$7.12 | $8.45 | $7.04 | $16.18万 | — | -13.70% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 88 |
STXStacks
|
$0.3302 | $0.3667 | $0.3274 | $347.44万 | $6.78亿 | -7.12% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 411 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 169 |
WIFdogwifhat
|
$0.1626 | $0.181 | $0.1608 | $120.26万 | $1.78亿 | -9.67% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.51亿 | $710.99亿 | 0.02% |
相关站点
共 40 个
Celo _BTC行情
Official Trump _数字货币市值
Holo _以太坊ETH价格
StraitsX XUSD _BTC行情
Uniswap _加密货币行情
比特现金 _以太坊ETH价格
比特币 _数字货币市值
USDC _数字货币市值
Polkadot _数字货币市值
达世币 _比特币
RWUSD _币种排行
Aster _比特币
Raydium _以太坊ETH价格
比特现金 _比特币行情
Uniswap _比特币行情
艾达币 _数字货币市值
Zama _以太坊ETH价格
USD1 _加密货币行情
Injective _币种排行
Worldcoin _币种排行
BEB _币种排行
World Liberty _比特币行情
狗币 _加密货币行情
Hedera _比特币行情
BEB _BTC行情
KORUB _以太坊ETH价格
Raydium _比特币行情
World Liberty _BTC行情
Sei _比特币行情
Polygon _加密货币行情
Quant _数字货币市值
StraitsX XUSD _比特币行情
Celo _加密货币行情
Gram _BTC行情
Stacks _数字货币市值
Initia _数字货币市值
Aster _数字货币市值
Ripple USD _数字货币市值
Sui _币种排行
INTWB _比特币