24H 最高$0.01424
24H 最低$0.01358
今日开盘$0.01401
24H 成交量$24.41万
流通市值$958.32万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 64 |
BCH比特现金
|
$230.5 | $240.50 | $226.50 | $641.85万 | $46.09亿 | -3.56% |
| 3 |
ETH以太坊
|
$2060.13 | $2,137.30 | $2,006.00 | $6.92亿 | $2,471.07亿 | -3.29% |
| 474 |
AIGENSYNAIGENSYN
|
$0.014 | $0.01448 | $0.01381 | $24.62万 | — | -0.64% |
| 586 |
SC云储币
|
$0.00064 | $0.000685 | $0.000632 | $14.09万 | $3,567.14万 | -5.33% |
| 593 |
TURBOTurbo
|
$0.000694 | $0.000716 | $0.000684 | $13.09万 | $4,774.61万 | -1.70% |
| 644 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.49万 | $5,617.70万 | -1.05% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 344 |
ALLOAllora
|
$0.1448 | $0.1504 | $0.1426 | $42.05万 | $2,892.38万 | -1.96% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 629 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $10.31万 | $2,063.34万 | -1.17% |
| 155 |
SECZBSECZB
|
$8.6 | $9.87 | $7.49 | $125.31万 | — | 13.16% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 187 |
STXStacks
|
$0.3121 | $0.3209 | $0.3065 | $99.16万 | $5.83亿 | -1.55% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 175 |
WIFdogwifhat
|
$0.1561 | $0.1607 | $0.1533 | $106.74万 | $1.55亿 | -0.76% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.78亿 | $699.79亿 | -0.01% |
相关站点
共 40 个
Near Protocol _比特币行情
Pepe _比特币行情
Worldcoin _BTC行情
Chainlink _BTC行情
Official _以太坊ETH价格
Ethena _比特币行情
大零币 _以太坊ETH价格
Ethena _币种排行
Quant _BTC行情
Prometeus _以太坊ETH价格
艾达币 _BTC行情
Ether.fi _BTC行情
Plasma _数字货币市值
CyberConnect _币种排行
Caldera _BTC行情
艾达币 _数字货币市值
Bubblemaps _比特币行情
USD1 _以太坊ETH价格
莱特币 _币种排行
Chainlink _比特币
Hedera _比特币
比特币 _币种排行
Chainlink _BTC行情
Hyperliquid _币种排行
Polkadot _比特币
Injective _币种排行
NFPrompt _以太坊ETH价格
PAX Gold _币种排行
Test _加密货币行情
Pepe _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _加密货币行情
瑞波币 _数字货币市值
SNXXB _加密货币行情
以太坊 _比特币
NEXPACE _加密货币行情
Midnight _以太坊ETH价格
BEB _以太坊ETH价格
狗币 _BTC行情
比特币 _比特币行情