24H 最高$0.0808
24H 最低$0.0692
今日开盘$0.08
24H 成交量$51.68万
流通市值$4,344.90万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 49 |
BCH比特现金
|
$273.4 | $290.60 | $273.00 | $1,224.75万 | $54.97亿 | -3.29% |
| 3 |
ETH以太坊
|
$2254.28 | $2,444.75 | $2,236.78 | $7.61亿 | $2,757.55亿 | -7.05% |
| 502 |
AIGENSYNAIGENSYN
|
$0.0147 | $0.01644 | $0.01453 | $24.29万 | — | -9.20% |
| 636 |
SC云储币
|
$0.000683 | $0.000737 | $0.000683 | $11.74万 | $3,818.52万 | -5.14% |
| 411 |
TURBOTurbo
|
$0.00069 | $0.000778 | $0.000683 | $36.02万 | $4,784.42万 | -10.62% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0596 | $0.064 | $0.0588 | $15.41万 | $5,983.71万 | -5.85% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 343 |
ALLOAllora
|
$0.1432 | $0.1572 | $0.1431 | $46.28万 | $2,914.28万 | -4.98% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 624 |
ACHAlchemy Pay
|
$0.00438 | $0.00478 | $0.00431 | $13.32万 | $2,165.97万 | -7.20% |
| 496 |
SECZBSECZB
|
$7.09 | $8.39 | $6.94 | $25.25万 | — | -15.29% |
| 541 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 99 |
STXStacks
|
$0.3401 | $0.3667 | $0.3274 | $304.30万 | $6.41亿 | -2.30% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 177 |
WIFdogwifhat
|
$0.1603 | $0.1786 | $0.1585 | $124.71万 | $1.61亿 | -9.89% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.71亿 | $706.52亿 | 0.03% |
相关站点
共 40 个
Ripple USD _加密货币行情
KORUB _比特币
BEAMX _比特币
Hedera _加密货币行情
Uniswap _加密货币行情
LayerZero _以太坊ETH价格
1000CAT _比特币行情
TQQQB _BTC行情
Aster _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aave _比特币
Near Protocol _比特币行情
大零币 _数字货币市值
BEAMX _加密货币行情
币安币 _以太坊ETH价格
Injective _币种排行
Quant _币种排行
Aerodrome _以太坊ETH价格
Official Trump _加密货币行情
Hedera _比特币
Huma Finance _以太坊ETH价格
币安币 _以太坊ETH价格
艾达币 _比特币
PAX Gold _比特币
Aave _币种排行
Ondo _币种排行
以太坊 _比特币行情
Near Protocol _数字货币市值
莱特币 _比特币行情
BEB _比特币行情
以太坊 _币种排行
Huma Finance _BTC行情
Bittensor _以太坊ETH价格
Hedera _加密货币行情
狗币 _比特币
Celestia _以太坊ETH价格
Plasma _比特币行情
EUR _BTC行情
Render _加密货币行情
United Stables _BTC行情