24H 最高$0.07834
24H 最低$0.07446
今日开盘$0.07453
24H 成交量$3,625.49万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 51 |
BCH比特现金
|
$287.7 | $290.60 | $272.10 | $956.47万 | $56.66亿 | 5.39% |
| 3 |
ETH以太坊
|
$2390.4 | $2,450.00 | $2,310.00 | $7.29亿 | $2,966.04亿 | 3.39% |
| 601 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01657 | $0.01592 | $12.96万 | — | -0.38% |
| 623 |
SC云储币
|
$0.000716 | $0.000737 | $0.000712 | $10.87万 | $4,013.53万 | -0.69% |
| 460 |
TURBOTurbo
|
$0.000745 | $0.000797 | $0.000735 | $25.71万 | $5,313.13万 | -2.49% |
| 568 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0617 | $15.51万 | $6,336.86万 | 0.00% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 200 |
ALLOAllora
|
$0.1521 | $0.168 | $0.146 | $89.87万 | $3,127.84万 | -5.41% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 608 |
ACHAlchemy Pay
|
$0.0046 | $0.00483 | $0.00459 | $11.96万 | $2,340.39万 | -1.08% |
| 575 |
SECZBSECZB
|
$7.71 | $8.45 | $7.68 | $15.14万 | — | -1.91% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 88 |
STXStacks
|
$0.3448 | $0.3667 | $0.3377 | $343.39万 | $6.78亿 | 0.09% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 166 |
WIFdogwifhat
|
$0.1704 | $0.1826 | $0.1693 | $114.55万 | $1.78亿 | -1.84% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.95亿 | $710.99亿 | -0.03% |
相关站点
共 40 个
Avalanche _加密货币行情
Ethena _以太坊ETH价格
Worldcoin _币种排行
Initia _币种排行
牛来 _以太坊ETH价格
Thena _BTC行情
Huma Finance _比特币
比特现金 _比特币
Ethena _比特币行情
Hyperliquid _币种排行
Sei _数字货币市值
Ripple USD _比特币行情
SNXXB _比特币行情
Stacks _比特币行情
Render _数字货币市值
Stacks _比特币行情
Near Protocol _加密货币行情
Hyperliquid _币种排行
EUR _以太坊ETH价格
应用链 _BTC行情
Filecoin _数字货币市值
First Digital _数字货币市值
Bubblemaps _加密货币行情
Polkadot _比特币
NFPrompt _比特币
Starknet _币种排行
狗币 _加密货币行情
Raydium _比特币
BEAMX _加密货币行情
KORUB _数字货币市值
PancakeSwap _BTC行情
Aerodrome _比特币
瑞波币 _比特币
大零币 _数字货币市值
TQQQB _BTC行情
Raydium _比特币
Ripple USD _比特币
Hyperliquid _比特币
1000CAT _BTC行情
Solana _比特币行情