24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 56 |
BCH比特现金
|
$284.2 | $285.90 | $272.10 | $890.74万 | $56.66亿 | 3.31% |
| 3 |
ETH以太坊
|
$2432.18 | $2,450.00 | $2,295.16 | $7.34亿 | $2,966.04亿 | 5.84% |
| 557 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.01657 | $0.01592 | $17.28万 | — | 1.62% |
| 607 |
SC云储币
|
$0.000721 | $0.000737 | $0.000712 | $12.80万 | $4,013.53万 | 0.98% |
| 479 |
TURBOTurbo
|
$0.000762 | $0.000797 | $0.000755 | $24.17万 | $5,313.13万 | -0.91% |
| 551 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0617 | $17.68万 | $6,336.86万 | 0.64% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 200 |
ALLOAllora
|
$0.1553 | $0.168 | $0.146 | $91.85万 | $3,127.84万 | -3.90% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 616 |
ACHAlchemy Pay
|
$0.0047 | $0.00483 | $0.00462 | $11.70万 | $2,340.39万 | 1.29% |
| 548 |
SECZBSECZB
|
$8.16 | $8.45 | $7.72 | $17.80万 | — | 2.64% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 88 |
STXStacks
|
$0.3511 | $0.3667 | $0.3346 | $382.17万 | $6.78亿 | 4.93% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 155 |
WIFdogwifhat
|
$0.1736 | $0.1826 | $0.1693 | $133.60万 | $1.78亿 | -0.52% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.05亿 | $710.99亿 | -0.03% |
相关站点
共 40 个
Filecoin _币种排行
KORUB _比特币行情
QQQB _比特币
QQQB _加密货币行情
大零币 _以太坊ETH价格
Sui _比特币行情
达世币 _币种排行
World Liberty _以太坊ETH价格
大零币 _数字货币市值
Chainlink _BTC行情
Aster _加密货币行情
Quant _BTC行情
BEB _BTC行情
Huma Finance _比特币
Ondo _数字货币市值
USD1 _以太坊ETH价格
NFPrompt _加密货币行情
SNXXB _以太坊ETH价格
Near Protocol _数字货币市值
USDC _加密货币行情
BEAMX _比特币行情
Pepe _比特币行情
Pendle _数字货币市值
比特币 _比特币行情
比特现金 _数字货币市值
应用链 _比特币行情
Injective _比特币
Solana _比特币
Ethena _BTC行情
Polkadot _比特币
Filecoin _以太坊ETH价格
SOXSB _加密货币行情
Plasma _加密货币行情
莱特币 _比特币行情
Holo _币种排行
Uniswap _数字货币市值
Tether Gold _币种排行
Aptos _币种排行
TONToken _以太坊ETH价格
Ondo _数字货币市值