24H 最高$0.1213
24H 最低$0.1169
今日开盘$0.1186
24H 成交量$44.31万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 57 |
BCH比特现金
|
$287.2 | $289.80 | $272.10 | $880.88万 | $56.66亿 | 4.36% |
| 3 |
ETH以太坊
|
$2413.91 | $2,450.00 | $2,310.00 | $7.19亿 | $2,966.04亿 | 3.95% |
| 574 |
AIGENSYNAIGENSYN
|
$0.01619 | $0.01657 | $0.01592 | $15.03万 | — | 0.43% |
| 625 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.85万 | $4,013.53万 | -0.96% |
| 485 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000754 | $23.11万 | $5,313.13万 | -1.68% |
| 548 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0646 | $0.0617 | $17.65万 | $6,336.86万 | 1.44% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 201 |
ALLOAllora
|
$0.1557 | $0.168 | $0.146 | $89.80万 | $3,127.84万 | -4.30% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 609 |
ACHAlchemy Pay
|
$0.00469 | $0.00483 | $0.00462 | $12.01万 | $2,340.39万 | 0.21% |
| 590 |
SECZBSECZB
|
$8.04 | $8.45 | $7.72 | $13.70万 | — | 1.01% |
| 505 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 89 |
STXStacks
|
$0.3516 | $0.3667 | $0.3377 | $356.87万 | $6.78亿 | 3.72% |
| 496 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 163 |
WIFdogwifhat
|
$0.1728 | $0.1826 | $0.1693 | $123.55万 | $1.78亿 | -2.15% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.29亿 | $710.99亿 | -0.03% |
相关站点
共 40 个
Official Trump _加密货币行情
Pepe _加密货币行情
Thena _BTC行情
1000CAT _数字货币市值
大零币 _比特币
Aave _币种排行
Arbitrum _数字货币市值
First Digital _币种排行
Pudgy Penguins _BTC行情
Hedera _币种排行
TONToken _以太坊ETH价格
Hedera _数字货币市值
Ondo _比特币行情
Pump.fun _加密货币行情
Hedera _比特币
Space and Time _币种排行
BFUSD _加密货币行情
Ethena _比特币
Aave _数字货币市值
Polygon _加密货币行情
比特现金 _数字货币市值
Polkadot _以太坊ETH价格
United Stables _比特币行情
莱特币 _币种排行
Starknet _比特币行情
KORUB _币种排行
Zama _BTC行情
Aptos _数字货币市值
Starknet _比特币行情
大零币 _币种排行
Artificial _比特币行情
达世币 _比特币行情
QQQB _以太坊ETH价格
波场 _币种排行
Stacks _比特币行情
莱特币 _以太坊ETH价格
PAX Gold _加密货币行情
KORUB _BTC行情
Gram _比特币
1000CAT _加密货币行情