Lorenzo Protocol

BANK · 美元计价

$0.024

-4.00% ≈ ￥0.1584 (-$0.00)

更新于 2026-11-06 01:00:01

24H 最高$0.0254

24H 最低$0.0236

今日开盘$0.025

24H 成交量$72.36万

流通市值$1,051.26万

24H 涨跌额(-$0.00)

历史最高$0.595

最高日期2026-07-01

历史最低$0.0222

最低日期2026-06-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
49	BCH比特现金	$277.5	$290.60	$277.10	$1,193.15万	$56.66亿	-2.08%
3	ETH以太坊	$2265.67	$2,444.75	$2,236.78	$7.50亿	$2,966.04亿	-6.95%
502	AIGENSYNAIGENSYN	$0.01487	$0.01644	$0.01453	$24.39万	—	-8.89%
637	SC云储币	$0.00069	$0.000737	$0.000683	$11.91万	$4,013.53万	-4.83%
416	TURBOTurbo	$0.000696	$0.000782	$0.000683	$34.79万	$5,313.13万	-11.00%
587	RIFRSK Infrastructure Framework	$0.0599	$0.064	$0.0588	$16.63万	$6,336.86万	-6.11%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
225	ALLOAllora	$0.1469	$0.1637	$0.1438	$81.55万	$3,127.84万	-10.26%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
621	ACHAlchemy Pay	$0.00439	$0.00479	$0.00431	$13.64万	$2,340.39万	-8.35%
496	SECZBSECZB	$7.25	$8.45	$6.94	$24.67万	—	-13.59%
539	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
94	STXStacks	$0.3386	$0.3667	$0.3274	$335.03万	$6.78亿	-5.10%
530	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
171	WIFdogwifhat	$0.1615	$0.1796	$0.1585	$129.14万	$1.78亿	-10.08%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.61亿	$710.99亿	0.02%