24H 最高$0.0948
24H 最低$0.0897
今日开盘$0.0928
24H 成交量$30.31万
流通市值$3,594.12万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 55 |
BCH比特现金
|
$289.9 | $290.50 | $272.10 | $899.23万 | $56.66亿 | 4.73% |
| 3 |
ETH以太坊
|
$2420.83 | $2,450.00 | $2,310.00 | $7.12亿 | $2,966.04亿 | 3.71% |
| 585 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.01657 | $0.01592 | $13.90万 | — | -1.04% |
| 637 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.10万 | $4,013.53万 | -0.69% |
| 480 |
TURBOTurbo
|
$0.000756 | $0.000797 | $0.000754 | $23.00万 | $5,313.13万 | -2.20% |
| 542 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0646 | $0.0617 | $17.74万 | $6,336.86万 | 1.12% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 200 |
ALLOAllora
|
$0.1537 | $0.168 | $0.146 | $89.76万 | $3,127.84万 | -5.94% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 599 |
ACHAlchemy Pay
|
$0.00465 | $0.00483 | $0.00462 | $12.98万 | $2,340.39万 | -1.27% |
| 570 |
SECZBSECZB
|
$7.82 | $8.45 | $7.72 | $15.18万 | — | -4.63% |
| 502 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 87 |
STXStacks
|
$0.3452 | $0.3667 | $0.3377 | $348.24万 | $6.78亿 | -1.20% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 165 |
WIFdogwifhat
|
$0.1726 | $0.1826 | $0.1693 | $115.10万 | $1.78亿 | -3.14% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.11亿 | $710.99亿 | -0.03% |
相关站点
共 40 个
Render _加密货币行情
波场 _比特币行情
Hyperliquid _比特币
Bittensor _加密货币行情
Pendle _数字货币市值
Arbitrum _加密货币行情
World Liberty _BTC行情
TQQQB _加密货币行情
Arbitrum _加密货币行情
TONToken _比特币
Aptos _数字货币市值
QQQB _币种排行
Official Trump _BTC行情
波场 _比特币行情
Huma Finance _币种排行
牛来 _加密货币行情
Aster _加密货币行情
Polygon _加密货币行情
Pendle _比特币行情
PAX Gold _数字货币市值
Gram _比特币行情
Injective _比特币行情
Ripple USD _加密货币行情
Chainlink _币种排行
恒星币 _加密货币行情
Render _以太坊ETH价格
Pepe _BTC行情
Pudgy Penguins _数字货币市值
USD1 _比特币行情
Internet _加密货币行情
币安币 _以太坊ETH价格
Aster _以太坊ETH价格
Polkadot _以太坊ETH价格
Pump.fun _比特币
RWUSD _比特币行情
Filecoin _币种排行
Aster _数字货币市值
Artificial _BTC行情
比特现金 _数字货币市值
Aster _币种排行