24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2771
24H 成交量$58.38万
流通市值$1,533.73万
24H 涨跌额($0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 53 |
BCH比特现金
|
$289.9 | $290.60 | $272.10 | $927.41万 | $56.66亿 | 5.84% |
| 3 |
ETH以太坊
|
$2413.43 | $2,450.00 | $2,310.00 | $7.05亿 | $2,966.04亿 | 4.03% |
| 595 |
AIGENSYNAIGENSYN
|
$0.016 | $0.01657 | $0.01592 | $13.27万 | — | -0.68% |
| 631 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.57万 | $4,013.53万 | -0.42% |
| 480 |
TURBOTurbo
|
$0.000749 | $0.000797 | $0.000748 | $22.79万 | $5,313.13万 | -1.84% |
| 567 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0617 | $15.46万 | $6,336.86万 | 0.64% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 203 |
ALLOAllora
|
$0.1524 | $0.168 | $0.146 | $89.73万 | $3,127.84万 | -5.81% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 602 |
ACHAlchemy Pay
|
$0.0046 | $0.00483 | $0.0046 | $12.66万 | $2,340.39万 | -1.29% |
| 571 |
SECZBSECZB
|
$7.8 | $8.45 | $7.72 | $15.18万 | — | -1.27% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 88 |
STXStacks
|
$0.3472 | $0.3667 | $0.3377 | $344.61万 | $6.78亿 | 0.55% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 166 |
WIFdogwifhat
|
$0.1719 | $0.1826 | $0.1693 | $112.63万 | $1.78亿 | -1.32% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.90亿 | $710.99亿 | -0.02% |
相关站点
共 40 个
大零币 _比特币行情
MarsCoin _数字货币市值
MarsCoin _比特币
KORUB _比特币行情
EUR _加密货币行情
Sei _比特币行情
Official Trump _比特币
AAPLB _比特币
Internet _比特币
Near Protocol _以太坊ETH价格
Aerodrome _比特币
BFUSD _以太坊ETH价格
以太坊 _比特币行情
TQQQB _比特币行情
BEB _币种排行
RWUSD _BTC行情
Ethena _数字货币市值
Polkadot _以太坊ETH价格
瑞波币 _BTC行情
Aave _加密货币行情
以太坊 _币种排行
Internet _数字货币市值
Official Trump _BTC行情
Worldcoin _币种排行
Hedera _数字货币市值
Filecoin _币种排行
LayerZero _BTC行情
Internet _数字货币市值
Sui _数字货币市值
USDC _BTC行情
Render _比特币
Space and Time _比特币
SOXSB _比特币
Initia _数字货币市值
牛来 _加密货币行情
Hedera _以太坊ETH价格
Aerodrome _比特币行情
艾达币 _比特币行情
Render _比特币
RWUSD _比特币